P1ZGG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.208 | 0.0195 | 10.34% | 0.1935 | 0.2185 | 0.193 | 0 |
May 22 2024 | 0.1885 | -0.0105 | -5.28% | 0.204 | 0.204 | 0.1865 | 250 |
May 21 2024 | 0.199 | -0.0015 | -0.75% | 0.202 | 0.203 | 0.185 | 0 |
May 20 2024 | 0.2005 | -0.0075 | -3.61% | 0.2125 | 0.2125 | 0.1985 | 0 |
May 17 2024 | 0.208 | 0.005 | 2.46% | 0.203 | 0.213 | 0.20 | 0 |
May 16 2024 | 0.203 | 0.01 | 5.18% | 0.195 | 0.209 | 0.192 | 0 |
May 15 2024 | 0.193 | 0.013 | 7.22% | 0.186 | 0.1935 | 0.1815 | 0 |
May 14 2024 | 0.18 | 0.0075 | 4.35% | 0.1775 | 0.184 | 0.173 | 0 |
May 13 2024 | 0.1725 | -0.0035 | -1.99% | 0.181 | 0.1815 | 0.1645 | 0 |
May 10 2024 | 0.176 | 0.0115 | 6.99% | 0.172 | 0.179 | 0.1615 | 0 |
May 09 2024 | 0.1645 | 0.0165 | 11.15% | 0.148 | 0.1665 | 0.1425 | 0 |
May 08 2024 | 0.148 | 0.014 | 10.45% | 0.142 | 0.158 | 0.1395 | 0 |
May 07 2024 | 0.134 | -0.0095 | -6.62% | 0.126 | 0.153 | 0.126 | 0 |
May 06 2024 | 0.1435 | 0.0065 | 4.74% | 0.142 | 0.1435 | 0.132 | 0 |
May 03 2024 | 0.137 | 0.004 | 3.01% | 0.138 | 0.141 | 0.13 | 0 |
May 02 2024 | 0.133 | -0.0065 | -4.66% | 0.142 | 0.147 | 0.132 | 0 |
Apr 30 2024 | 0.1395 | 0.0095 | 7.31% | 0.1315 | 0.141 | 0.1315 | 0 |
Apr 29 2024 | 0.13 | 0.001 | 0.78% | 0.1335 | 0.1335 | 0.123 | 0 |
Apr 26 2024 | 0.129 | 0.0095 | 7.95% | 0.129 | 0.1345 | 0.1235 | 0 |
Apr 25 2024 | 0.1195 | -0.0035 | -2.85% | 0.127 | 0.13 | 0.1125 | 0 |
Apr 24 2024 | 0.123 | -0.016 | -11.51% | 0.1485 | 0.1485 | 0.1215 | 0 |
Apr 23 2024 | 0.139 | 0.0155 | 12.55% | 0.1325 | 0.139 | 0.1255 | 0 |
Apr 22 2024 | 0.1235 | 0.003 | 2.49% | 0.128 | 0.13 | 0.1195 | 0 |
Apr 19 2024 | 0.1205 | 0.0115 | 10.55% | 0.111 | 0.1225 | 0.101 | 0 |
Apr 18 2024 | 0.109 | 0.0035 | 3.32% | 0.1085 | 0.1105 | 0.0995 | 0 |
Apr 17 2024 | 0.1055 | 0.0065 | 6.57% | 0.105 | 0.1145 | 0.1035 | 0 |
Apr 16 2024 | 0.099 | -0.02 | -16.81% | 0.1185 | 0.1185 | 0.0975 | 0 |
Apr 15 2024 | 0.119 | 0.004 | 3.48% | 0.1195 | 0.1275 | 0.118 | 0 |
Apr 12 2024 | 0.115 | -0.002 | -1.71% | 0.1265 | 0.127 | 0.115 | 0 |
Apr 11 2024 | 0.117 | -0.0165 | -12.36% | 0.1385 | 0.139 | 0.113 | 0 |
Apr 10 2024 | 0.1335 | -0.0055 | -3.96% | 0.149 | 0.15 | 0.129 | 0 |
Apr 09 2024 | 0.139 | 0.002 | 1.46% | 0.1395 | 0.1495 | 0.133 | 0 |
Apr 08 2024 | 0.137 | 0.007 | 5.38% | 0.136 | 0.1435 | 0.131 | 0 |
Apr 05 2024 | 0.13 | -0.0055 | -4.06% | 0.13 | 0.1305 | 0.118 | 0 |
Apr 04 2024 | 0.1355 | -0.002 | -1.45% | 0.144 | 0.144 | 0.128 | 0 |
Apr 03 2024 | 0.1375 | 0.04 | 41.03% | 0.1225 | 0.147 | 0.1225 | 0 |
Apr 02 2024 | 0.0975 | -0.0145 | -12.95% | 0.1165 | 0.117 | 0.097 | 0 |
Mar 28 2024 | 0.112 | -0.0015 | -1.32% | 0.1175 | 0.1175 | 0.104 | 0 |
Mar 27 2024 | 0.1135 | -0.0075 | -6.20% | 0.1245 | 0.1245 | 0.113 | 0 |
Mar 26 2024 | 0.121 | 0.004 | 3.42% | 0.117 | 0.124 | 0.1125 | 0 |
Mar 25 2024 | 0.117 | 0.0105 | 9.86% | 0.1095 | 0.123 | 0.108 | 0 |
Mar 22 2024 | 0.1065 | -0.0015 | -1.39% | 0.109 | 0.1105 | 0.10 | 0 |
Mar 21 2024 | 0.108 | 0.0145 | 15.51% | 0.104 | 0.1125 | 0.0955 | 0 |
Mar 20 2024 | 0.0935 | 0.0055 | 6.25% | 0.092 | 0.0935 | 0.085 | 0 |
Mar 19 2024 | 0.088 | 0.0065 | 7.98% | 0.0855 | 0.088 | 0.08 | 0 |
Mar 18 2024 | 0.0815 | -0.007 | -7.91% | 0.0945 | 0.0945 | 0.079 | 0 |
Mar 15 2024 | 0.0885 | 0.003 | 3.51% | 0.089 | 0.091 | 0.0815 | 0 |
Mar 14 2024 | 0.0855 | -0.0015 | -1.72% | 0.0905 | 0.091 | 0.082 | 0 |
Mar 13 2024 | 0.087 | 0.004 | 4.82% | 0.087 | 0.089 | 0.081 | 0 |
Mar 12 2024 | 0.083 | 0.0005 | 0.61% | 0.087 | 0.0875 | 0.078 | 0 |
Mar 11 2024 | 0.0825 | -0.0055 | -6.25% | 0.0905 | 0.091 | 0.0785 | 0 |
Mar 08 2024 | 0.088 | -0.001 | -1.12% | 0.0915 | 0.0915 | 0.0855 | 0 |
Mar 07 2024 | 0.089 | -0.0015 | -1.66% | 0.093 | 0.093 | 0.083 | 0 |
Mar 06 2024 | 0.0905 | 0.0105 | 13.13% | 0.0855 | 0.0965 | 0.081 | 0 |
Mar 05 2024 | 0.08 | 0.003 | 3.90% | 0.0775 | 0.0805 | 0.077 | 0 |
Mar 04 2024 | 0.077 | 0.005 | 6.94% | 0.078 | 0.078 | 0.0705 | 0 |
Mar 01 2024 | 0.072 | -0.001 | -1.37% | 0.0785 | 0.0785 | 0.0705 | 0 |
Feb 29 2024 | 0.073 | -0.0025 | -3.31% | 0.076 | 0.0785 | 0.072 | 0 |
Feb 28 2024 | 0.0755 | -0.005 | -6.21% | 0.086 | 0.086 | 0.074 | 0 |
Feb 27 2024 | 0.0805 | -0.002 | -2.42% | 0.085 | 0.0855 | 0.073 | 0 |
Feb 26 2024 | 0.0825 | -0.0055 | -6.25% | 0.093 | 0.093 | 0.0815 | 0 |