Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGG2 20241220 14 | P1ZGG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 5.19% | 0.1825 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.172 | 0.1615 | 0.179 | 0.1825 | 0.1735 |
P1ZGG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.176 | 0.0115 | 6.99% | 0.172 | 0.179 | 0.1615 | 0 |
| May 09 2024 | 0.1645 | 0.0165 | 11.15% | 0.148 | 0.1665 | 0.1425 | 0 |
| May 08 2024 | 0.148 | 0.014 | 10.45% | 0.142 | 0.158 | 0.1395 | 0 |
| May 07 2024 | 0.134 | -0.0095 | -6.62% | 0.126 | 0.153 | 0.126 | 0 |
| May 06 2024 | 0.1435 | 0.0065 | 4.74% | 0.142 | 0.1435 | 0.132 | 0 |
| May 03 2024 | 0.137 | 0.004 | 3.01% | 0.138 | 0.141 | 0.13 | 0 |
| May 02 2024 | 0.133 | -0.0065 | -4.66% | 0.142 | 0.147 | 0.132 | 0 |
| Apr 30 2024 | 0.1395 | 0.0095 | 7.31% | 0.1315 | 0.141 | 0.1315 | 0 |
| Apr 29 2024 | 0.13 | 0.001 | 0.78% | 0.1335 | 0.1335 | 0.123 | 0 |
| Apr 26 2024 | 0.129 | 0.0095 | 7.95% | 0.129 | 0.1345 | 0.1235 | 0 |
| Apr 25 2024 | 0.1195 | -0.0035 | -2.85% | 0.127 | 0.13 | 0.1125 | 0 |
| Apr 24 2024 | 0.123 | -0.016 | -11.51% | 0.1485 | 0.1485 | 0.1215 | 0 |
| Apr 23 2024 | 0.139 | 0.0155 | 12.55% | 0.1325 | 0.139 | 0.1255 | 0 |
| Apr 22 2024 | 0.1235 | 0.003 | 2.49% | 0.128 | 0.13 | 0.1195 | 0 |
| Apr 19 2024 | 0.1205 | 0.0115 | 10.55% | 0.111 | 0.1225 | 0.101 | 0 |
| Apr 18 2024 | 0.109 | 0.0035 | 3.32% | 0.1085 | 0.1105 | 0.0995 | 0 |
| Apr 17 2024 | 0.1055 | 0.0065 | 6.57% | 0.105 | 0.1145 | 0.1035 | 0 |
| Apr 16 2024 | 0.099 | -0.02 | -16.81% | 0.1185 | 0.1185 | 0.0975 | 0 |
| Apr 15 2024 | 0.119 | 0.004 | 3.48% | 0.1195 | 0.1275 | 0.118 | 0 |
| Apr 12 2024 | 0.115 | -0.002 | -1.71% | 0.1265 | 0.127 | 0.115 | 0 |
| Apr 11 2024 | 0.117 | -0.0165 | -12.36% | 0.1385 | 0.139 | 0.113 | 0 |
