Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGB3 20241220 10 (P1ZGB3)
NLBNPIT1ZGB3 20241220 10 (P1ZGB3) Historical

P1ZGB3 NLBNPIT1ZGB3 20241220 10

0.0665

-0.0035 (-5.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZGB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.068	-0.001	-1.45%	0.0745	0.0745	0.065	0
May 22 2024	0.069	-0.0045	-6.12%	0.0765	0.0765	0.0665	5,000
May 21 2024	0.0735	-0.0065	-8.13%	0.0765	0.0765	0.0695	0
May 20 2024	0.08	-0.004	-4.76%	0.0825	0.083	0.0775	5,000
May 17 2024	0.084	-0.013	-13.40%	0.097	0.098	0.081	0
May 16 2024	0.097	0.0025	2.65%	0.097	0.10	0.0915	0
May 15 2024	0.0945	0.01	11.83%	0.088	0.0945	0.084	0
May 14 2024	0.0845	0.0005	0.60%	0.0875	0.0875	0.081	0
May 13 2024	0.084	-0.0055	-6.15%	0.0925	0.0925	0.082	0
May 10 2024	0.0895	-0.0055	-5.79%	0.1005	0.1005	0.089	0
May 09 2024	0.095	0.0035	3.83%	0.094	0.0995	0.092	0
May 08 2024	0.0915	-0.0105	-10.29%	0.106	0.1065	0.088	0
May 07 2024	0.102	0.0315	44.68%	0.069	0.102	0.069	0
May 06 2024	0.0705	-0.0005	-0.70%	0.0765	0.0775	0.068	0
May 03 2024	0.071	0.0025	3.65%	0.0745	0.0755	0.069	0
May 02 2024	0.0685	-0.003	-4.20%	0.073	0.0735	0.067	0
Apr 30 2024	0.0715	0.001	1.42%	0.0735	0.074	0.0675	0
Apr 29 2024	0.0705	-0.0015	-2.08%	0.081	0.0815	0.0705	0
Apr 26 2024	0.072	-0.0025	-3.36%	0.082	0.082	0.071	0
Apr 25 2024	0.0745	-0.004	-5.10%	0.08	0.081	0.07	0
Apr 24 2024	0.0785	-0.004	-4.85%	0.0875	0.0875	0.0735	0
Apr 23 2024	0.0825	0.002	2.48%	0.0875	0.088	0.076	10,000
Apr 22 2024	0.0805	0.006	8.05%	0.081	0.082	0.077	0
Apr 19 2024	0.0745	0.004	5.67%	0.0715	0.075	0.067	400,000
Apr 18 2024	0.0705	0.012	20.51%	0.063	0.071	0.058	400,000
Apr 17 2024	0.0585	0.005	9.35%	0.054	0.0595	0.054	0
Apr 16 2024	0.0535	0.0025	4.90%	0.0495	0.054	0.048	0
Apr 15 2024	0.051	-0.001	-1.92%	0.053	0.054	0.0495	0
Apr 12 2024	0.052	-0.002	-3.70%	0.0595	0.06	0.0515	0
Apr 11 2024	0.054	-0.002	-3.57%	0.0595	0.06	0.053	0
Apr 10 2024	0.056	-0.0015	-2.61%	0.0635	0.064	0.052	0
Apr 09 2024	0.0575	0.001	1.77%	0.0585	0.0585	0.0545	0
Apr 08 2024	0.0565	-0.004	-6.61%	0.0625	0.063	0.055	0
Apr 05 2024	0.0605	-0.0025	-3.97%	0.061	0.0625	0.0575	0
Apr 04 2024	0.063	0.003	5.00%	0.0615	0.0635	0.0555	0
Apr 03 2024	0.06	-0.0015	-2.44%	0.064	0.065	0.058	0
Apr 02 2024	0.0615	-0.006	-8.89%	0.07	0.07	0.0605	0
Mar 28 2024	0.0675	0.003	4.65%	0.068	0.0695	0.066	0
Mar 27 2024	0.0645	0.0005	0.78%	0.067	0.0675	0.0615	0
Mar 26 2024	0.064	0.003	4.92%	0.065	0.065	0.061	0
Mar 25 2024	0.061	-0.003	-4.69%	0.0675	0.068	0.0595	0
Mar 22 2024	0.064	-0.0055	-7.91%	0.071	0.071	0.0625	0
Mar 21 2024	0.0695	0.004	6.11%	0.0705	0.0715	0.067	0
Mar 20 2024	0.0655	-0.0035	-5.07%	0.0725	0.0725	0.0635	0
Mar 19 2024	0.069	-0.0085	-10.97%	0.0805	0.0805	0.0685	10,000
Mar 18 2024	0.0775	-0.007	-8.28%	0.09	0.09	0.0725	0
Mar 15 2024	0.0845	-0.005	-5.59%	0.0915	0.0925	0.081	0
Mar 14 2024	0.0895	0.001	1.13%	0.0915	0.101	0.0885	0
Mar 13 2024	0.0885	0.004	4.73%	0.085	0.0915	0.083	0
Mar 12 2024	0.0845	-0.003	-3.43%	0.092	0.092	0.084	0
Mar 11 2024	0.0875	0.002	2.34%	0.0865	0.089	0.084	0
Mar 08 2024	0.0855	0.0025	3.01%	0.085	0.086	0.08	0
Mar 07 2024	0.083	0.0015	1.84%	0.0855	0.0855	0.077	0
Mar 06 2024	0.0815	0.0005	0.62%	0.0865	0.0865	0.0805	0
Mar 05 2024	0.081	-0.003	-3.57%	0.0875	0.0875	0.0795	0
Mar 04 2024	0.084	-0.0005	-0.59%	0.0905	0.0905	0.083	0
Mar 01 2024	0.0845	0.0035	4.32%	0.0865	0.0875	0.08	0
Feb 29 2024	0.081	-0.007	-7.95%	0.0945	0.0945	0.08	0
Feb 28 2024	0.088	-0.022	-20.00%	0.101	0.1075	0.084	0
Feb 27 2024	0.11	0.0155	16.40%	0.095	0.132	0.086	9,000
Feb 26 2024	0.0945	-0.011	-10.43%	0.1075	0.108	0.0945	0

NLBNPIT1ZGB3 20241220 10

Delayed Upgrade Clock