NLBNPIT1ZGB3 20241220 10 Historical Data - P1ZGB3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZGB3 20241220 10	P1ZGB3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-7.50%	0.0925	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1005	0.089	0.1005	0.0925	0.10

P1ZGB3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0895	-0.0055	-5.79%	0.1005	0.1005	0.089	0
May 09 2024	0.095	0.0035	3.83%	0.094	0.0995	0.092	0
May 08 2024	0.0915	-0.0105	-10.29%	0.106	0.1065	0.088	0
May 07 2024	0.102	0.0315	44.68%	0.069	0.102	0.069	0
May 06 2024	0.0705	-0.0005	-0.70%	0.0765	0.0775	0.068	0
May 03 2024	0.071	0.0025	3.65%	0.0745	0.0755	0.069	0
May 02 2024	0.0685	-0.003	-4.20%	0.073	0.0735	0.067	0
Apr 30 2024	0.0715	0.001	1.42%	0.0735	0.074	0.0675	0
Apr 29 2024	0.0705	-0.0015	-2.08%	0.081	0.0815	0.0705	0
Apr 26 2024	0.072	-0.0025	-3.36%	0.082	0.082	0.071	0
Apr 25 2024	0.0745	-0.004	-5.10%	0.08	0.081	0.07	0
Apr 24 2024	0.0785	-0.004	-4.85%	0.0875	0.0875	0.0735	0
Apr 23 2024	0.0825	0.002	2.48%	0.0875	0.088	0.076	10,000
Apr 22 2024	0.0805	0.006	8.05%	0.081	0.082	0.077	0
Apr 19 2024	0.0745	0.004	5.67%	0.0715	0.075	0.067	400,000
Apr 18 2024	0.0705	0.012	20.51%	0.063	0.071	0.058	400,000
Apr 17 2024	0.0585	0.005	9.35%	0.054	0.0595	0.054	0
Apr 16 2024	0.0535	0.0025	4.90%	0.0495	0.054	0.048	0
Apr 15 2024	0.051	-0.001	-1.92%	0.053	0.054	0.0495	0
Apr 12 2024	0.052	-0.002	-3.70%	0.0595	0.06	0.0515	0
Apr 11 2024	0.054	-0.002	-3.57%	0.0595	0.06	0.053	0