Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG62 20241220 3.5 | P1ZG62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -11.80% | 0.1345 | 13:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.134 | 0.1545 | 0.1525 |
P1ZG62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.135 | -0.0045 | -3.23% | 0.1545 | 0.1545 | 0.128 | 0 |
| May 09 2024 | 0.1395 | 0.0075 | 5.68% | 0.1525 | 0.1655 | 0.1365 | 0 |
| May 08 2024 | 0.132 | 0.0035 | 2.72% | 0.144 | 0.144 | 0.1205 | 0 |
| May 07 2024 | 0.1285 | -0.0115 | -8.21% | 0.156 | 0.156 | 0.1285 | 0 |
| May 06 2024 | 0.14 | -0.0045 | -3.11% | 0.1625 | 0.1625 | 0.14 | 0 |
| May 03 2024 | 0.1445 | 0.019 | 15.14% | 0.1415 | 0.1545 | 0.123 | 0 |
| May 02 2024 | 0.1255 | -0.0055 | -4.20% | 0.151 | 0.1515 | 0.121 | 0 |
| Apr 30 2024 | 0.131 | -0.0075 | -5.42% | 0.155 | 0.155 | 0.1235 | 0 |
| Apr 29 2024 | 0.1385 | -0.0025 | -1.77% | 0.1545 | 0.155 | 0.1305 | 0 |
| Apr 26 2024 | 0.141 | -0.0055 | -3.75% | 0.1575 | 0.158 | 0.1355 | 0 |
| Apr 25 2024 | 0.1465 | -0.017 | -10.40% | 0.1805 | 0.1805 | 0.1455 | 0 |
| Apr 24 2024 | 0.1635 | 0.005 | 3.15% | 0.161 | 0.1665 | 0.148 | 0 |
| Apr 23 2024 | 0.1585 | -0.03 | -15.92% | 0.1985 | 0.1985 | 0.157 | 0 |
| Apr 22 2024 | 0.1885 | -0.019 | -9.16% | 0.217 | 0.217 | 0.185 | 0 |
| Apr 19 2024 | 0.2075 | -0.0005 | -0.24% | 0.233 | 0.233 | 0.197 | 0 |
| Apr 18 2024 | 0.208 | -0.017 | -7.56% | 0.236 | 0.2365 | 0.2055 | 0 |
| Apr 17 2024 | 0.225 | -0.0255 | -10.18% | 0.271 | 0.2725 | 0.2185 | 0 |
| Apr 16 2024 | 0.2505 | 0.01 | 4.16% | 0.271 | 0.273 | 0.2455 | 0 |
| Apr 15 2024 | 0.2405 | -0.0025 | -1.03% | 0.255 | 0.255 | 0.2245 | 0 |
