NLBNPIT1ZG62 20241220 3.5 (P1ZG62)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.0405 | 0.0325 | 0 |
| 1721663700 | 0.034 | -0.008 | -19.05 | 0.0475 | 0.0475 | 0.034 | 0 |
| 1721404500 | 0.042 | -0.003 | -6.67 | 0.052 | 0.053 | 0.0415 | 0 |
| 1721318100 | 0.045 | -0.0025 | -5.26 | 0.0555 | 0.056 | 0.044 | 0 |
| 1721231700 | 0.0475 | 0 | 0.00 | 0.0575 | 0.058 | 0.045 | 0 |
| 1721145300 | 0.0475 | -0.005 | -9.52 | 0.0645 | 0.065 | 0.0465 | 0 |
| 1721058900 | 0.0525 | 0.002 | 3.96 | 0.054 | 0.0575 | 0.0515 | 0 |
| 1720799700 | 0.0505 | 0.0005 | 1.00 | 0.06 | 0.06 | 0.05 | 0 |
| 1720713300 | 0.05 | 0.001 | 2.04 | 0.0575 | 0.058 | 0.046 | 0 |
| 1720626900 | 0.049 | -0.0015 | -2.97 | 0.06 | 0.06 | 0.0475 | 0 |
| 1720540500 | 0.0505 | 0.004 | 8.60 | 0.055 | 0.056 | 0.044 | 0 |
| 1720454100 | 0.0465 | -0.0135 | -22.50 | 0.0735 | 0.0735 | 0.0429999 | 0 |
| 1720194900 | 0.06 | 0.0025 | 4.35 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1720108500 | 0.0575 | -0.004 | -6.50 | 0.076 | 0.0765 | 0.0565 | 0 |
| 1720022100 | 0.0615 | -0.015 | -19.61 | 0.092 | 0.092 | 0.058 | 0 |
| 1719935700 | 0.0765 | 0.0065 | 9.29 | 0.085 | 0.0859999 | 0.068 | 0 |
| 1719849300 | 0.07 | -0.0225 | -24.32 | 0.1045 | 0.1045 | 0.07 | 0 |
| 1719590100 | 0.0925 | 0.0065001 | 7.56 | 0.1024999 | 0.1024999 | 0.0835 | 0 |
| 1719503700 | 0.0859999 | 0.0029999 | 3.61 | 0.101 | 0.101 | 0.077 | 0 |
| 1719417300 | 0.083 | -0.006 | -6.74 | 0.1035 | 0.104 | 0.0815 | 0 |
| 1719330900 | 0.089 | 0.0005 | 0.56 | 0.1065 | 0.107 | 0.08 | 0 |
| 1719244500 | 0.0885 | -0.0265 | -23.04 | 0.1305 | 0.1305 | 0.0885 | 0 |
| 1718985300 | 0.115 | 0.0045 | 4.07 | 0.126 | 0.128 | 0.109 | 0 |
| 1718898900 | 0.1105 | -0.009 | -7.53 | 0.1355 | 0.1355 | 0.1095 | 0 |
| 1718812500 | 0.1195 | -0.001 | -0.83 | 0.136 | 0.1365 | 0.1155 | 0 |
| 1718726100 | 0.1205 | -0.019 | -13.62 | 0.1495 | 0.15 | 0.1205 | 0 |
| 1718639700 | 0.1395 | -0.0125 | -8.22 | 0.167 | 0.1675 | 0.1365 | 0 |
| 1718380500 | 0.152 | 0.025 | 19.69 | 0.1419999 | 0.168 | 0.127 | 0 |
| 1718294100 | 0.127 | 0.013 | 11.40 | 0.1305 | 0.1305 | 0.111 | 0 |
| 1718207700 | 0.114 | 0.0015 | 1.33 | 0.129 | 0.129 | 0.103 | 0 |
| 1718121300 | 0.1125 | 0.0155 | 15.98 | 0.0955 | 0.1145 | 0.0955 | 0 |
| 1718034900 | 0.097 | 0.0045 | 4.86 | 0.091 | 0.101 | 0.0895 | 0 |
| 1717775700 | 0.0925 | -0.003 | -3.14 | 0.1145 | 0.1145 | 0.0905 | 0 |
| 1717689300 | 0.0955 | -0.015 | -13.57 | 0.128 | 0.1285 | 0.0945 | 0 |
| 1717602900 | 0.1105 | 0.0035 | 3.27 | 0.124 | 0.124 | 0.105 | 0 |
| 1717516500 | 0.107 | 0.014 | 15.05 | 0.111 | 0.114 | 0.096 | 0 |
| 1717430100 | 0.093 | -0.0005 | -0.53 | 0.1075 | 0.108 | 0.0869999 | 0 |
| 1717170900 | 0.0935 | 0.001 | 1.08 | 0.0864999 | 0.0965 | 0.0864999 | 0 |
| 1717084500 | 0.0925 | -0.016 | -14.75 | 0.1285 | 0.129 | 0.092 | 0 |
| 1716998100 | 0.1085 | 0.0095 | 9.60 | 0.1175 | 0.1175 | 0.0995 | 0 |
| 1716911700 | 0.099 | -0.011 | -10.00 | 0.106 | 0.108 | 0.098 | 0 |
| 1716825300 | 0.11 | -0.0005 | -0.45 | 0.1085 | 0.116 | 0.1085 | 0 |
| 1716566100 | 0.1105 | -0.0005 | -0.45 | 0.1185 | 0.12 | 0.1105 | 0 |
| 1716479700 | 0.111 | -0.0035 | -3.06 | 0.1305 | 0.131 | 0.1085 | 0 |
| 1716393300 | 0.1145 | 0.0035 | 3.15 | 0.1265 | 0.1265 | 0.107 | 0 |
| 1716306900 | 0.111 | -0.003 | -2.63 | 0.134 | 0.134 | 0.111 | 0 |
| 1716220500 | 0.114 | 0.019 | 20.00 | 0.097 | 0.1165 | 0.097 | 0 |
| 1715961300 | 0.095 | -0.0045 | -4.52 | 0.117 | 0.117 | 0.0875 | 0 |
| 1715874900 | 0.0995 | -0.012 | -10.76 | 0.11 | 0.11 | 0.0935 | 0 |
| 1715788500 | 0.1115 | 0 | 0.00 | 0.128 | 0.128 | 0.1015 | 0 |
| 1715702100 | 0.1115 | -0.023 | -17.10 | 0.1515 | 0.1515 | 0.1115 | 0 |
| 1715615700 | 0.1345 | -0.0005 | -0.37 | 0.15 | 0.1545 | 0.134 | 0 |
| 1715356500 | 0.135 | -0.0045 | -3.23 | 0.1545 | 0.1545 | 0.128 | 0 |
| 1715270100 | 0.1395 | 0.0075 | 5.68 | 0.1525 | 0.1655 | 0.1365 | 0 |
| 1715183700 | 0.132 | 0.0035 | 2.72 | 0.144 | 0.144 | 0.1205 | 0 |
| 1715097300 | 0.1285 | -0.0115 | -8.21 | 0.156 | 0.156 | 0.1285 | 0 |
| 1715010900 | 0.14 | -0.0045 | -3.11 | 0.1625 | 0.1625 | 0.14 | 0 |
| 1714751700 | 0.1445 | 0.019 | 15.14 | 0.1414999 | 0.1545 | 0.123 | 0 |
| 1714665300 | 0.1255 | -0.0055 | -4.20 | 0.151 | 0.1515 | 0.121 | 0 |
| 1714492500 | 0.131 | -0.0075 | -5.42 | 0.155 | 0.155 | 0.1235 | 0 |
| 1714406100 | 0.1385 | -0.0025 | -1.77 | 0.1545 | 0.155 | 0.1305 | 0 |
| 1714146900 | 0.1409999 | -0.0055 | -3.75 | 0.1575 | 0.158 | 0.1355 | 0 |
| 1714060500 | 0.1465 | -0.017 | -10.40 | 0.1805 | 0.1805 | 0.1455 | 0 |
| 1713974100 | 0.1635 | 0.005 | 3.15 | 0.161 | 0.1665 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
