P1ZG54 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0565 | 0.00 | 0.00% | 0.0605 | 0.0635 | 0.0565 | 0 |
May 23 2024 | 0.0565 | -0.0015 | -2.59% | 0.075 | 0.075 | 0.0555 | 0 |
May 22 2024 | 0.058 | 0.002 | 3.57% | 0.073 | 0.073 | 0.054 | 0 |
May 21 2024 | 0.056 | -0.0035 | -5.88% | 0.078 | 0.078 | 0.056 | 0 |
May 20 2024 | 0.0595 | 0.007 | 13.33% | 0.0535 | 0.062 | 0.052 | 0 |
May 17 2024 | 0.0525 | 0.001 | 1.94% | 0.07 | 0.07 | 0.0465 | 0 |
May 16 2024 | 0.0515 | -0.007 | -11.97% | 0.0585 | 0.0585 | 0.0495 | 0 |
May 15 2024 | 0.0585 | -0.0005 | -0.85% | 0.076 | 0.076 | 0.054 | 0 |
May 14 2024 | 0.059 | -0.0105 | -15.11% | 0.087 | 0.087 | 0.059 | 0 |
May 13 2024 | 0.0695 | -0.0005 | -0.71% | 0.0885 | 0.0885 | 0.0695 | 0 |
May 10 2024 | 0.07 | -0.0025 | -3.45% | 0.0895 | 0.0895 | 0.0675 | 0 |
May 09 2024 | 0.0725 | 0.002 | 2.84% | 0.0845 | 0.085 | 0.072 | 0 |
May 08 2024 | 0.0705 | 0.001 | 1.44% | 0.086 | 0.086 | 0.065 | 0 |
May 07 2024 | 0.0695 | -0.006 | -7.95% | 0.092 | 0.092 | 0.0695 | 0 |
May 06 2024 | 0.0755 | -0.0015 | -1.95% | 0.0945 | 0.095 | 0.075 | 0 |
May 03 2024 | 0.077 | 0.0095 | 14.07% | 0.085 | 0.085 | 0.0665 | 0 |
May 02 2024 | 0.0675 | -0.0025 | -3.57% | 0.0895 | 0.0895 | 0.065 | 0 |
Apr 30 2024 | 0.07 | -0.004 | -5.41% | 0.091 | 0.091 | 0.0665 | 0 |
Apr 29 2024 | 0.074 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.0685 | 0 |
Apr 26 2024 | 0.074 | -0.001 | -1.33% | 0.089 | 0.0895 | 0.069 | 0 |
Apr 25 2024 | 0.075 | -0.009 | -10.71% | 0.101 | 0.101 | 0.0745 | 0 |
Apr 24 2024 | 0.084 | 0.0015 | 1.82% | 0.0925 | 0.095 | 0.077 | 0 |
Apr 23 2024 | 0.0825 | -0.016 | -16.24% | 0.112 | 0.112 | 0.082 | 0 |
Apr 22 2024 | 0.0985 | -0.0105 | -9.63% | 0.121 | 0.121 | 0.0965 | 0 |
Apr 19 2024 | 0.109 | -0.001 | -0.91% | 0.1305 | 0.1305 | 0.1035 | 0 |
Apr 18 2024 | 0.11 | -0.009 | -7.56% | 0.1315 | 0.1325 | 0.1085 | 0 |
Apr 17 2024 | 0.119 | -0.014 | -10.53% | 0.151 | 0.1515 | 0.1155 | 0 |
Apr 16 2024 | 0.133 | 0.0055 | 4.31% | 0.1505 | 0.152 | 0.1305 | 0 |
Apr 15 2024 | 0.1275 | -0.002 | -1.54% | 0.143 | 0.143 | 0.119 | 0 |
Apr 12 2024 | 0.1295 | 0.00 | 0.00% | 0.142 | 0.1425 | 0.1215 | 0 |
Apr 11 2024 | 0.1295 | 0.0195 | 17.73% | 0.126 | 0.1335 | 0.106 | 0 |
Apr 10 2024 | 0.11 | -0.008 | -6.78% | 0.1315 | 0.1315 | 0.1045 | 0 |
Apr 09 2024 | 0.118 | 0.008 | 7.27% | 0.1265 | 0.127 | 0.107 | 0 |
Apr 08 2024 | 0.11 | -0.009 | -7.56% | 0.134 | 0.1345 | 0.109 | 0 |
Apr 05 2024 | 0.119 | 0.01 | 9.17% | 0.133 | 0.1335 | 0.1165 | 0 |
Apr 04 2024 | 0.109 | 0.001 | 0.93% | 0.128 | 0.128 | 0.1045 | 0 |
Apr 03 2024 | 0.108 | -0.013 | -10.74% | 0.1375 | 0.1375 | 0.1065 | 0 |
Apr 02 2024 | 0.121 | -0.001 | -0.82% | 0.1375 | 0.1375 | 0.112 | 0 |
Mar 28 2024 | 0.122 | -0.0045 | -3.56% | 0.1355 | 0.136 | 0.1195 | 0 |
Mar 27 2024 | 0.1265 | 0.0105 | 9.05% | 0.128 | 0.1285 | 0.1125 | 0 |
Mar 26 2024 | 0.116 | -0.0145 | -11.11% | 0.1455 | 0.1455 | 0.1095 | 0 |
Mar 25 2024 | 0.1305 | -0.012 | -8.42% | 0.158 | 0.158 | 0.1285 | 0 |
Mar 22 2024 | 0.1425 | -0.002 | -1.38% | 0.161 | 0.1615 | 0.141 | 0 |
Mar 21 2024 | 0.1445 | 0.001 | 0.70% | 0.15 | 0.1505 | 0.1355 | 0 |
Mar 20 2024 | 0.1435 | -0.0055 | -3.69% | 0.161 | 0.1615 | 0.1425 | 0 |
Mar 19 2024 | 0.149 | -0.018 | -10.78% | 0.165 | 0.165 | 0.1455 | 0 |
Mar 18 2024 | 0.167 | -0.008 | -4.57% | 0.1865 | 0.1865 | 0.1665 | 0 |
Mar 15 2024 | 0.175 | -0.013 | -6.91% | 0.2015 | 0.2015 | 0.171 | 0 |
Mar 14 2024 | 0.188 | 0.0035 | 1.90% | 0.1965 | 0.1965 | 0.183 | 0 |
Mar 13 2024 | 0.1845 | -0.0005 | -0.27% | 0.1975 | 0.1985 | 0.1745 | 0 |
Mar 12 2024 | 0.185 | -0.021 | -10.19% | 0.216 | 0.217 | 0.182 | 0 |
Mar 11 2024 | 0.206 | -0.015 | -6.79% | 0.2345 | 0.2415 | 0.206 | 0 |
Mar 08 2024 | 0.221 | -0.003 | -1.34% | 0.2375 | 0.238 | 0.2185 | 0 |
Mar 07 2024 | 0.224 | 0.008 | 3.70% | 0.2315 | 0.2375 | 0.2095 | 0 |
Mar 06 2024 | 0.216 | -0.005 | -2.26% | 0.2325 | 0.233 | 0.2115 | 0 |
Mar 05 2024 | 0.221 | -0.005 | -2.21% | 0.236 | 0.236 | 0.216 | 0 |
Mar 04 2024 | 0.226 | -0.006 | -2.59% | 0.24 | 0.2425 | 0.224 | 0 |
Mar 01 2024 | 0.232 | -0.013 | -5.31% | 0.253 | 0.2535 | 0.2265 | 0 |
Feb 29 2024 | 0.245 | -0.001 | -0.41% | 0.2575 | 0.259 | 0.239 | 0 |
Feb 28 2024 | 0.246 | 0.007 | 2.93% | 0.241 | 0.2475 | 0.2305 | 0 |
Feb 27 2024 | 0.239 | 0.012 | 5.29% | 0.226 | 0.2405 | 0.216 | 0 |
Feb 26 2024 | 0.227 | -0.0255 | -10.10% | 0.2655 | 0.266 | 0.2145 | 0 |