Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG54 20241220 3 | P1ZG54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.22% | 0.088 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0895 | 0.0675 | 0.0895 | 0.088 | 0.09 |
P1ZG54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.07 | -0.0025 | -3.45% | 0.0895 | 0.0895 | 0.0675 | 0 |
| May 09 2024 | 0.0725 | 0.002 | 2.84% | 0.0845 | 0.085 | 0.072 | 0 |
| May 08 2024 | 0.0705 | 0.001 | 1.44% | 0.086 | 0.086 | 0.065 | 0 |
| May 07 2024 | 0.0695 | -0.006 | -7.95% | 0.092 | 0.092 | 0.0695 | 0 |
| May 06 2024 | 0.0755 | -0.0015 | -1.95% | 0.0945 | 0.095 | 0.075 | 0 |
| May 03 2024 | 0.077 | 0.0095 | 14.07% | 0.085 | 0.085 | 0.0665 | 0 |
| May 02 2024 | 0.0675 | -0.0025 | -3.57% | 0.0895 | 0.0895 | 0.065 | 0 |
| Apr 30 2024 | 0.07 | -0.004 | -5.41% | 0.091 | 0.091 | 0.0665 | 0 |
| Apr 29 2024 | 0.074 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.0685 | 0 |
| Apr 26 2024 | 0.074 | -0.001 | -1.33% | 0.089 | 0.0895 | 0.069 | 0 |
| Apr 25 2024 | 0.075 | -0.009 | -10.71% | 0.101 | 0.101 | 0.0745 | 0 |
| Apr 24 2024 | 0.084 | 0.0015 | 1.82% | 0.0925 | 0.095 | 0.077 | 0 |
| Apr 23 2024 | 0.0825 | -0.016 | -16.24% | 0.112 | 0.112 | 0.082 | 0 |
| Apr 22 2024 | 0.0985 | -0.0105 | -9.63% | 0.121 | 0.121 | 0.0965 | 0 |
| Apr 19 2024 | 0.109 | -0.001 | -0.91% | 0.1305 | 0.1305 | 0.1035 | 0 |
| Apr 18 2024 | 0.11 | -0.009 | -7.56% | 0.1315 | 0.1325 | 0.1085 | 0 |
| Apr 17 2024 | 0.119 | -0.014 | -10.53% | 0.151 | 0.1515 | 0.1155 | 0 |
| Apr 16 2024 | 0.133 | 0.0055 | 4.31% | 0.1505 | 0.152 | 0.1305 | 0 |
| Apr 15 2024 | 0.1275 | -0.002 | -1.54% | 0.143 | 0.143 | 0.119 | 0 |
| Apr 12 2024 | 0.1295 | 0.00 | 0.00% | 0.142 | 0.1425 | 0.1215 | 0 |
