P1ZG21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.103 | 0.005 | 5.10% | 0.112 | 0.1125 | 0.0975 | 0 |
May 27 2024 | 0.098 | 0.0075 | 8.29% | 0.1075 | 0.1075 | 0.094 | 0 |
May 24 2024 | 0.0905 | -0.0075 | -7.65% | 0.101 | 0.101 | 0.0905 | 0 |
May 23 2024 | 0.098 | 0.001 | 1.03% | 0.1095 | 0.1105 | 0.0915 | 0 |
May 22 2024 | 0.097 | -0.0045 | -4.43% | 0.1155 | 0.116 | 0.0965 | 0 |
May 21 2024 | 0.1015 | 0.00 | 0.00% | 0.117 | 0.117 | 0.1015 | 0 |
May 20 2024 | 0.1015 | -0.007 | -6.45% | 0.1035 | 0.1075 | 0.1015 | 0 |
May 17 2024 | 0.1085 | 0.0045 | 4.33% | 0.122 | 0.122 | 0.105 | 0 |
May 16 2024 | 0.104 | -0.0045 | -4.15% | 0.123 | 0.1235 | 0.1015 | 0 |
May 15 2024 | 0.1085 | 0.002 | 1.88% | 0.119 | 0.119 | 0.1025 | 0 |
May 14 2024 | 0.1065 | -0.004 | -3.62% | 0.1215 | 0.1215 | 0.104 | 0 |
May 13 2024 | 0.1105 | -0.0095 | -7.92% | 0.132 | 0.1325 | 0.11 | 0 |
May 10 2024 | 0.12 | -0.027 | -18.37% | 0.1615 | 0.1615 | 0.12 | 0 |
May 09 2024 | 0.147 | -0.0275 | -15.76% | 0.1865 | 0.188 | 0.1435 | 0 |
May 08 2024 | 0.1745 | -0.0185 | -9.59% | 0.205 | 0.206 | 0.1745 | 0 |
May 07 2024 | 0.193 | -0.022 | -10.23% | 0.222 | 0.223 | 0.192 | 0 |
May 06 2024 | 0.215 | -0.009 | -4.02% | 0.239 | 0.239 | 0.213 | 0 |
May 03 2024 | 0.224 | -0.0005 | -0.22% | 0.234 | 0.234 | 0.2145 | 0 |
May 02 2024 | 0.2245 | -0.006 | -2.60% | 0.2515 | 0.252 | 0.2165 | 0 |
Apr 30 2024 | 0.2305 | -0.0015 | -0.65% | 0.246 | 0.2475 | 0.227 | 0 |
Apr 29 2024 | 0.232 | -0.016 | -6.45% | 0.252 | 0.2535 | 0.232 | 0 |
Apr 26 2024 | 0.248 | 0.0135 | 5.76% | 0.23 | 0.251 | 0.2195 | 0 |
Apr 25 2024 | 0.2345 | 0.024 | 11.40% | 0.2245 | 0.241 | 0.203 | 0 |
Apr 24 2024 | 0.2105 | 0.0045 | 2.18% | 0.212 | 0.2135 | 0.195 | 0 |
Apr 23 2024 | 0.206 | -0.0275 | -11.78% | 0.2435 | 0.2445 | 0.206 | 0 |
Apr 22 2024 | 0.2335 | -0.015 | -6.04% | 0.255 | 0.255 | 0.222 | 0 |
Apr 19 2024 | 0.2485 | 0.0095 | 3.97% | 0.2655 | 0.2665 | 0.2475 | 0 |
Apr 18 2024 | 0.239 | -0.032 | -11.81% | 0.285 | 0.285 | 0.2385 | 0 |
Apr 17 2024 | 0.271 | -0.0175 | -6.07% | 0.311 | 0.314 | 0.2655 | 0 |
Apr 16 2024 | 0.2885 | 0.039 | 15.63% | 0.284 | 0.295 | 0.2605 | 0 |
Apr 15 2024 | 0.2495 | 0.003 | 1.22% | 0.256 | 0.256 | 0.2315 | 0 |
Apr 12 2024 | 0.2465 | 0.004 | 1.65% | 0.2375 | 0.25 | 0.2265 | 0 |
Apr 11 2024 | 0.2425 | 0.021 | 9.48% | 0.233 | 0.249 | 0.2225 | 0 |
Apr 10 2024 | 0.2215 | 0.007 | 3.26% | 0.2265 | 0.238 | 0.212 | 0 |
Apr 09 2024 | 0.2145 | 0.0135 | 6.72% | 0.2215 | 0.2215 | 0.203 | 0 |
Apr 08 2024 | 0.201 | -0.013 | -6.07% | 0.223 | 0.225 | 0.201 | 0 |
Apr 05 2024 | 0.214 | 0.0065 | 3.13% | 0.2395 | 0.2395 | 0.214 | 0 |
Apr 04 2024 | 0.2075 | -0.0005 | -0.24% | 0.224 | 0.224 | 0.2055 | 0 |
Apr 03 2024 | 0.208 | -0.022 | -9.57% | 0.2405 | 0.2405 | 0.204 | 0 |
Apr 02 2024 | 0.23 | 0.034 | 17.35% | 0.2085 | 0.23 | 0.1935 | 0 |
Mar 28 2024 | 0.196 | 0.004 | 2.08% | 0.2045 | 0.2055 | 0.1895 | 0 |
Mar 27 2024 | 0.192 | 0.0025 | 1.32% | 0.205 | 0.205 | 0.184 | 0 |
Mar 26 2024 | 0.1895 | -0.003 | -1.56% | 0.2035 | 0.2045 | 0.1825 | 0 |
Mar 25 2024 | 0.1925 | -0.009 | -4.47% | 0.2145 | 0.2145 | 0.189 | 0 |
Mar 22 2024 | 0.2015 | 0.0005 | 0.25% | 0.222 | 0.2225 | 0.2005 | 0 |
Mar 21 2024 | 0.201 | -0.0105 | -4.96% | 0.206 | 0.2115 | 0.20 | 0 |
Mar 20 2024 | 0.2115 | -0.0035 | -1.63% | 0.233 | 0.2345 | 0.2085 | 0 |
Mar 19 2024 | 0.215 | -0.007 | -3.15% | 0.241 | 0.2415 | 0.2135 | 0 |
Mar 18 2024 | 0.222 | 0.004 | 1.83% | 0.241 | 0.243 | 0.2215 | 0 |
Mar 15 2024 | 0.218 | -0.0385 | -15.01% | 0.2725 | 0.2725 | 0.214 | 0 |
Mar 14 2024 | 0.2565 | -0.002 | -0.77% | 0.273 | 0.273 | 0.25 | 0 |
Mar 13 2024 | 0.2585 | 0.0105 | 4.23% | 0.258 | 0.2595 | 0.2365 | 0 |
Mar 12 2024 | 0.248 | -0.035 | -12.37% | 0.2895 | 0.292 | 0.248 | 0 |
Mar 11 2024 | 0.283 | 0.002 | 0.71% | 0.304 | 0.308 | 0.2795 | 0 |
Mar 08 2024 | 0.281 | 0.00 | 0.00% | 0.296 | 0.297 | 0.277 | 0 |
Mar 07 2024 | 0.281 | -0.0105 | -3.60% | 0.307 | 0.311 | 0.2745 | 0 |
Mar 06 2024 | 0.2915 | -0.0095 | -3.16% | 0.312 | 0.314 | 0.286 | 0 |
Mar 05 2024 | 0.301 | -0.009 | -2.90% | 0.331 | 0.332 | 0.2935 | 0 |
Mar 04 2024 | 0.31 | -0.007 | -2.21% | 0.328 | 0.33 | 0.31 | 0 |
Mar 01 2024 | 0.317 | -0.014 | -4.23% | 0.331 | 0.332 | 0.309 | 0 |
Feb 29 2024 | 0.331 | 0.01 | 3.12% | 0.324 | 0.335 | 0.305 | 0 |