Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG21 20241220 35 | P1ZG21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -9.31% | 0.112 | 06:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1215 | 0.104 | 0.1215 | 0.1235 |
P1ZG21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1105 | -0.0095 | -7.92% | 0.132 | 0.1325 | 0.11 | 0 |
| May 10 2024 | 0.12 | -0.027 | -18.37% | 0.1615 | 0.1615 | 0.12 | 0 |
| May 09 2024 | 0.147 | -0.0275 | -15.76% | 0.1865 | 0.188 | 0.1435 | 0 |
| May 08 2024 | 0.1745 | -0.0185 | -9.59% | 0.205 | 0.206 | 0.1745 | 0 |
| May 07 2024 | 0.193 | -0.022 | -10.23% | 0.222 | 0.223 | 0.192 | 0 |
| May 06 2024 | 0.215 | -0.009 | -4.02% | 0.239 | 0.239 | 0.213 | 0 |
| May 03 2024 | 0.224 | -0.0005 | -0.22% | 0.234 | 0.234 | 0.2145 | 0 |
| May 02 2024 | 0.2245 | -0.006 | -2.60% | 0.2515 | 0.252 | 0.2165 | 0 |
| Apr 30 2024 | 0.2305 | -0.0015 | -0.65% | 0.246 | 0.2475 | 0.227 | 0 |
| Apr 29 2024 | 0.232 | -0.016 | -6.45% | 0.252 | 0.2535 | 0.232 | 0 |
| Apr 26 2024 | 0.248 | 0.0135 | 5.76% | 0.23 | 0.251 | 0.2195 | 0 |
| Apr 25 2024 | 0.2345 | 0.024 | 11.40% | 0.2245 | 0.241 | 0.203 | 0 |
| Apr 24 2024 | 0.2105 | 0.0045 | 2.18% | 0.212 | 0.2135 | 0.195 | 0 |
| Apr 23 2024 | 0.206 | -0.0275 | -11.78% | 0.2435 | 0.2445 | 0.206 | 0 |
| Apr 22 2024 | 0.2335 | -0.015 | -6.04% | 0.255 | 0.255 | 0.222 | 0 |
| Apr 19 2024 | 0.2485 | 0.0095 | 3.97% | 0.2655 | 0.2665 | 0.2475 | 0 |
| Apr 18 2024 | 0.239 | -0.032 | -11.81% | 0.285 | 0.285 | 0.2385 | 0 |
| Apr 17 2024 | 0.271 | -0.0175 | -6.07% | 0.311 | 0.314 | 0.2655 | 0 |
| Apr 16 2024 | 0.2885 | 0.039 | 15.63% | 0.284 | 0.295 | 0.2605 | 0 |
| Apr 15 2024 | 0.2495 | 0.003 | 1.22% | 0.256 | 0.256 | 0.2315 | 0 |
