P1ZG13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0315 | -0.002 | -5.97% | 0.047 | 0.0475 | 0.031 | 0 |
May 21 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.039 | 0.033 | 0 |
May 20 2024 | 0.0335 | -0.004 | -10.67% | 0.0355 | 0.037 | 0.033 | 0 |
May 17 2024 | 0.0375 | 0.003 | 8.70% | 0.05 | 0.05 | 0.036 | 0 |
May 16 2024 | 0.0345 | -0.0015 | -4.17% | 0.0345 | 0.0375 | 0.034 | 0 |
May 15 2024 | 0.036 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0345 | 0 |
May 14 2024 | 0.036 | -0.0005 | -1.37% | 0.05 | 0.05 | 0.034 | 0 |
May 13 2024 | 0.0365 | -0.003 | -7.59% | 0.0535 | 0.0535 | 0.0365 | 0 |
May 10 2024 | 0.0395 | -0.01 | -20.20% | 0.064 | 0.064 | 0.0395 | 0 |
May 09 2024 | 0.0495 | -0.0115 | -18.85% | 0.0735 | 0.074 | 0.0485 | 0 |
May 08 2024 | 0.061 | -0.007 | -10.29% | 0.0815 | 0.0815 | 0.061 | 0 |
May 07 2024 | 0.068 | -0.009 | -11.69% | 0.088 | 0.0885 | 0.068 | 0 |
May 06 2024 | 0.077 | -0.0045 | -5.52% | 0.094 | 0.095 | 0.0765 | 0 |
May 03 2024 | 0.0815 | -0.001 | -1.21% | 0.0945 | 0.0945 | 0.078 | 0 |
May 02 2024 | 0.0825 | -0.0025 | -2.94% | 0.1005 | 0.1015 | 0.078 | 0 |
Apr 30 2024 | 0.085 | -0.0005 | -0.58% | 0.099 | 0.0995 | 0.0815 | 0 |
Apr 29 2024 | 0.0855 | -0.0065 | -7.07% | 0.1015 | 0.102 | 0.0855 | 0 |
Apr 26 2024 | 0.092 | 0.012 | 15.00% | 0.0875 | 0.093 | 0.0745 | 0 |
Apr 25 2024 | 0.08 | 0.013 | 19.40% | 0.0805 | 0.0835 | 0.064 | 0 |
Apr 24 2024 | 0.067 | 0.00 | 0.00% | 0.0775 | 0.078 | 0.0615 | 0 |
Apr 23 2024 | 0.067 | -0.01 | -12.99% | 0.0895 | 0.09 | 0.067 | 0 |
Apr 22 2024 | 0.077 | -0.007 | -8.33% | 0.0945 | 0.0945 | 0.074 | 0 |
Apr 19 2024 | 0.084 | 0.0035 | 4.35% | 0.0995 | 0.0995 | 0.0835 | 0 |
Apr 18 2024 | 0.0805 | -0.013 | -13.90% | 0.1055 | 0.1065 | 0.08 | 0 |
Apr 17 2024 | 0.0935 | -0.008 | -7.88% | 0.1175 | 0.1185 | 0.0915 | 0 |
Apr 16 2024 | 0.1015 | 0.017 | 20.12% | 0.1055 | 0.107 | 0.0885 | 0 |
Apr 15 2024 | 0.0845 | 0.001 | 1.20% | 0.0955 | 0.0955 | 0.078 | 0 |
Apr 12 2024 | 0.0835 | 0.0015 | 1.83% | 0.0885 | 0.0885 | 0.0765 | 0 |
Apr 11 2024 | 0.082 | 0.0075 | 10.07% | 0.087 | 0.087 | 0.0745 | 0 |
Apr 10 2024 | 0.0745 | 0.0025 | 3.47% | 0.0845 | 0.0845 | 0.071 | 0 |
Apr 09 2024 | 0.072 | 0.004 | 5.88% | 0.083 | 0.083 | 0.067 | 0 |
Apr 08 2024 | 0.068 | -0.0045 | -6.21% | 0.084 | 0.0845 | 0.0675 | 0 |
Apr 05 2024 | 0.0725 | 0.004 | 5.84% | 0.087 | 0.088 | 0.072 | 0 |
Apr 04 2024 | 0.0685 | -0.0005 | -0.72% | 0.083 | 0.083 | 0.0675 | 0 |
Apr 03 2024 | 0.069 | -0.0075 | -9.80% | 0.0885 | 0.0885 | 0.0675 | 0 |
Apr 02 2024 | 0.0765 | 0.0115 | 17.69% | 0.0775 | 0.0775 | 0.064 | 0 |
Mar 28 2024 | 0.065 | 0.0015 | 2.36% | 0.0765 | 0.077 | 0.0625 | 0 |
Mar 27 2024 | 0.0635 | 0.001 | 1.60% | 0.0765 | 0.0765 | 0.061 | 0 |
Mar 26 2024 | 0.0625 | -0.001 | -1.57% | 0.076 | 0.0765 | 0.06 | 0 |
Mar 25 2024 | 0.0635 | -0.0035 | -5.22% | 0.08 | 0.0805 | 0.0625 | 0 |
Mar 22 2024 | 0.067 | -0.0005 | -0.74% | 0.0835 | 0.0835 | 0.067 | 0 |
Mar 21 2024 | 0.0675 | -0.0045 | -6.25% | 0.078 | 0.0785 | 0.067 | 0 |
Mar 20 2024 | 0.072 | -0.0015 | -2.04% | 0.0885 | 0.089 | 0.071 | 0 |
Mar 19 2024 | 0.0735 | -0.004 | -5.16% | 0.0915 | 0.0915 | 0.0725 | 0 |
Mar 18 2024 | 0.0775 | 0.0025 | 3.33% | 0.092 | 0.093 | 0.076 | 0 |
Mar 15 2024 | 0.075 | -0.0155 | -17.13% | 0.104 | 0.104 | 0.074 | 0 |
Mar 14 2024 | 0.0905 | -0.0005 | -0.55% | 0.105 | 0.105 | 0.0875 | 0 |
Mar 13 2024 | 0.091 | 0.0025 | 2.82% | 0.10 | 0.1005 | 0.0835 | 0 |
Mar 12 2024 | 0.0885 | -0.0145 | -14.08% | 0.113 | 0.114 | 0.0885 | 0 |
Mar 11 2024 | 0.103 | 0.001 | 0.98% | 0.119 | 0.1205 | 0.1015 | 0 |
Mar 08 2024 | 0.102 | -0.0005 | -0.49% | 0.116 | 0.1165 | 0.101 | 0 |
Mar 07 2024 | 0.1025 | -0.005 | -4.65% | 0.1215 | 0.123 | 0.10 | 0 |
Mar 06 2024 | 0.1075 | -0.0045 | -4.02% | 0.1245 | 0.1245 | 0.105 | 0 |
Mar 05 2024 | 0.112 | -0.005 | -4.27% | 0.1335 | 0.1335 | 0.11 | 0 |
Mar 04 2024 | 0.117 | -0.003 | -2.50% | 0.1325 | 0.133 | 0.117 | 0 |
Mar 01 2024 | 0.12 | -0.0065 | -5.14% | 0.1335 | 0.134 | 0.117 | 0 |
Feb 29 2024 | 0.1265 | 0.004 | 3.27% | 0.1235 | 0.128 | 0.1155 | 0 |
Feb 28 2024 | 0.1225 | 0.011 | 9.87% | 0.127 | 0.128 | 0.1145 | 0 |
Feb 27 2024 | 0.1115 | 0.0055 | 5.19% | 0.1205 | 0.1205 | 0.109 | 0 |
Feb 26 2024 | 0.106 | 0.006 | 6.00% | 0.115 | 0.115 | 0.0995 | 0 |
Feb 23 2024 | 0.10 | -0.017 | -14.53% | 0.131 | 0.1315 | 0.0915 | 0 |