Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG13 20241220 30 | P1ZG13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -30.28% | 0.038 | 07:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0535 | 0.038 | 0.0535 | 0.0545 |
P1ZG13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0395 | -0.01 | -20.20% | 0.064 | 0.064 | 0.0395 | 0 |
| May 09 2024 | 0.0495 | -0.0115 | -18.85% | 0.0735 | 0.074 | 0.0485 | 0 |
| May 08 2024 | 0.061 | -0.007 | -10.29% | 0.0815 | 0.0815 | 0.061 | 0 |
| May 07 2024 | 0.068 | -0.009 | -11.69% | 0.088 | 0.0885 | 0.068 | 0 |
| May 06 2024 | 0.077 | -0.0045 | -5.52% | 0.094 | 0.095 | 0.0765 | 0 |
| May 03 2024 | 0.0815 | -0.001 | -1.21% | 0.0945 | 0.0945 | 0.078 | 0 |
| May 02 2024 | 0.0825 | -0.0025 | -2.94% | 0.1005 | 0.1015 | 0.078 | 0 |
| Apr 30 2024 | 0.085 | -0.0005 | -0.58% | 0.099 | 0.0995 | 0.0815 | 0 |
| Apr 29 2024 | 0.0855 | -0.0065 | -7.07% | 0.1015 | 0.102 | 0.0855 | 0 |
| Apr 26 2024 | 0.092 | 0.012 | 15.00% | 0.0875 | 0.093 | 0.0745 | 0 |
| Apr 25 2024 | 0.08 | 0.013 | 19.40% | 0.0805 | 0.0835 | 0.064 | 0 |
| Apr 24 2024 | 0.067 | 0.00 | 0.00% | 0.0775 | 0.078 | 0.0615 | 0 |
| Apr 23 2024 | 0.067 | -0.01 | -12.99% | 0.0895 | 0.09 | 0.067 | 0 |
| Apr 22 2024 | 0.077 | -0.007 | -8.33% | 0.0945 | 0.0945 | 0.074 | 0 |
| Apr 19 2024 | 0.084 | 0.0035 | 4.35% | 0.0995 | 0.0995 | 0.0835 | 0 |
| Apr 18 2024 | 0.0805 | -0.013 | -13.90% | 0.1055 | 0.1065 | 0.08 | 0 |
| Apr 17 2024 | 0.0935 | -0.008 | -7.88% | 0.1175 | 0.1185 | 0.0915 | 0 |
| Apr 16 2024 | 0.1015 | 0.017 | 20.12% | 0.1055 | 0.107 | 0.0885 | 0 |
| Apr 15 2024 | 0.0845 | 0.001 | 1.20% | 0.0955 | 0.0955 | 0.078 | 0 |
