Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZG05 20241220 35 (P1ZG05)
NLBNPIT1ZG05 20241220 35 (P1ZG05) Historical

P1ZG05 NLBNPIT1ZG05 20241220 35

0.555

-0.022 (-3.81%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZG05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.562	0.038	7.25%	0.548	0.563	0.516	0
Jun 04 2024	0.524	0.016	3.15%	0.523	0.527	0.486	0
Jun 03 2024	0.508	-0.026	-4.87%	0.578	0.578	0.501	0
May 31 2024	0.534	0.002	0.38%	0.541	0.542	0.501	0
May 30 2024	0.532	0.036	7.26%	0.513	0.543	0.491	0
May 29 2024	0.496	-0.048	-8.82%	0.547	0.55	0.494	0
May 28 2024	0.544	-0.028	-4.90%	0.587	0.591	0.54	0
May 27 2024	0.572	-0.041	-6.69%	0.611	0.614	0.567	0
May 24 2024	0.613	0.028	4.79%	0.569	0.613	0.569	0
May 23 2024	0.585	-0.009	-1.52%	0.611	0.614	0.585	0
May 22 2024	0.594	0.019	3.30%	0.592	0.601	0.568	0
May 21 2024	0.575	-0.01	-1.71%	0.593	0.594	0.528	0
May 20 2024	0.585	0.011	1.92%	0.582	0.589	0.569	0
May 17 2024	0.574	-0.016	-2.71%	0.59	0.594	0.549	0
May 16 2024	0.59	0.011	1.90%	0.591	0.605	0.583	0
May 15 2024	0.579	-0.017	-2.85%	0.617	0.62	0.549	0
May 14 2024	0.596	0.015	2.58%	0.606	0.609	0.56	0
May 13 2024	0.581	0.034	6.22%	0.568	0.586	0.533	2,000
May 10 2024	0.547	0.075	15.89%	0.483	0.548	0.469	0
May 09 2024	0.472	0.05	11.85%	0.432	0.493	0.412	0
May 08 2024	0.422	0.034	8.76%	0.402	0.422	0.391	0
May 07 2024	0.388	0.033	9.30%	0.377	0.392	0.364	0
May 06 2024	0.355	0.006	1.72%	0.36	0.361	0.345	0
May 03 2024	0.349	-0.005	-1.41%	0.375	0.38	0.334	0
May 02 2024	0.354	0.001	0.28%	0.354	0.368	0.35	0
Apr 30 2024	0.353	0.017	5.06%	0.344	0.355	0.329	0
Apr 29 2024	0.336	0.022	7.01%	0.336	0.337	0.317	0
Apr 26 2024	0.314	0.041	15.02%	0.307	0.324	0.2755	0
Apr 25 2024	0.273	0.0075	2.82%	0.2755	0.279	0.246	0
Apr 24 2024	0.2655	-0.01	-3.63%	0.298	0.298	0.2595	0
Apr 23 2024	0.2755	0.032	13.14%	0.2585	0.2755	0.242	0
Apr 22 2024	0.2435	0.0115	4.96%	0.2495	0.2565	0.237	0
Apr 19 2024	0.232	-0.011	-4.53%	0.24	0.2525	0.2095	0
Apr 18 2024	0.243	0.031	14.62%	0.2235	0.2435	0.211	0
Apr 17 2024	0.212	0.017	8.72%	0.1995	0.217	0.198	0
Apr 16 2024	0.195	-0.0375	-16.13%	0.2225	0.2225	0.1925	0
Apr 15 2024	0.2325	-0.0105	-4.32%	0.2565	0.2635	0.2295	0
Apr 12 2024	0.243	-0.004	-1.62%	0.2815	0.284	0.236	0
Apr 11 2024	0.247	-0.028	-10.18%	0.2885	0.292	0.2395	0
Apr 10 2024	0.275	-0.0105	-3.68%	0.30	0.304	0.2555	0
Apr 09 2024	0.2855	-0.0255	-8.20%	0.311	0.311	0.281	0
Apr 08 2024	0.311	0.0175	5.96%	0.308	0.311	0.2955	0
Apr 05 2024	0.2935	-0.0025	-0.84%	0.283	0.2945	0.2555	0
Apr 04 2024	0.296	-0.008	-2.63%	0.309	0.311	0.284	0
Apr 03 2024	0.304	0.0325	11.97%	0.285	0.31	0.27	0
Apr 02 2024	0.2715	-0.0525	-16.20%	0.338	0.341	0.2715	0
Mar 28 2024	0.324	-0.01	-2.99%	0.348	0.348	0.32	0
Mar 27 2024	0.334	-0.007	-2.05%	0.349	0.355	0.333	0
Mar 26 2024	0.341	0.001	0.29%	0.357	0.359	0.336	0
Mar 25 2024	0.34	0.013	3.98%	0.338	0.344	0.323	0
Mar 22 2024	0.327	-0.005	-1.51%	0.332	0.332	0.311	0
Mar 21 2024	0.332	0.011	3.43%	0.363	0.363	0.317	0
Mar 20 2024	0.321	0.005	1.58%	0.322	0.326	0.309	0
Mar 19 2024	0.316	0.009	2.93%	0.31	0.318	0.2925	0
Mar 18 2024	0.307	-0.016	-4.95%	0.319	0.319	0.2895	0
Mar 15 2024	0.323	0.061	23.28%	0.27	0.328	0.2575	0
Mar 14 2024	0.262	-0.001	-0.38%	0.2725	0.2755	0.2515	0
Mar 13 2024	0.263	-0.018	-6.41%	0.2975	0.2985	0.262	0
Mar 12 2024	0.281	0.0395	16.36%	0.2595	0.281	0.241	0
Mar 11 2024	0.2415	-0.003	-1.23%	0.2455	0.246	0.23	0
Mar 08 2024	0.2445	-0.003	-1.21%	0.2575	0.2585	0.235	0

NLBNPIT1ZG05 20241220 35

Delayed Upgrade Clock