Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZG05 20241220 35 (P1ZG05)
NLBNPIT1ZG05 20241220 35 (P1ZG05) Historical

P1ZG05 NLBNPIT1ZG05 20241220 35

0.559

-0.006 (-1.06%)

Last Updated: 06:22:32

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZG05 20241220 35	P1ZG05	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-1.06%	0.559	06:22:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.568	0.533	0.568		0.565

more quote information »

P1ZG05 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

P1ZG05 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.547	0.075	15.89%	0.483	0.548	0.469	0
May 09 2024	0.472	0.05	11.85%	0.432	0.493	0.412	0
May 08 2024	0.422	0.034	8.76%	0.402	0.422	0.391	0
May 07 2024	0.388	0.033	9.30%	0.377	0.392	0.364	0
May 06 2024	0.355	0.006	1.72%	0.36	0.361	0.345	0
May 03 2024	0.349	-0.005	-1.41%	0.375	0.38	0.334	0
May 02 2024	0.354	0.001	0.28%	0.354	0.368	0.35	0
Apr 30 2024	0.353	0.017	5.06%	0.344	0.355	0.329	0
Apr 29 2024	0.336	0.022	7.01%	0.336	0.337	0.317	0
Apr 26 2024	0.314	0.041	15.02%	0.307	0.324	0.2755	0
Apr 25 2024	0.273	0.0075	2.82%	0.2755	0.279	0.246	0
Apr 24 2024	0.2655	-0.01	-3.63%	0.298	0.298	0.2595	0
Apr 23 2024	0.2755	0.032	13.14%	0.2585	0.2755	0.242	0
Apr 22 2024	0.2435	0.0115	4.96%	0.2495	0.2565	0.237	0
Apr 19 2024	0.232	-0.011	-4.53%	0.24	0.2525	0.2095	0
Apr 18 2024	0.243	0.031	14.62%	0.2235	0.2435	0.211	0
Apr 17 2024	0.212	0.017	8.72%	0.1995	0.217	0.198	0
Apr 16 2024	0.195	-0.0375	-16.13%	0.2225	0.2225	0.1925	0
Apr 15 2024	0.2325	-0.0105	-4.32%	0.2565	0.2635	0.2295	0

See More Historical Prices »

NLBNPIT1ZG05 20241220 35

Delayed Upgrade Clock