P1ZFY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2195 | 0.002 | 0.92% | 0.21 | 0.224 | 0.21 | 0 |
May 23 2024 | 0.2175 | 0.0045 | 2.11% | 0.2285 | 0.2285 | 0.2095 | 0 |
May 22 2024 | 0.213 | -0.019 | -8.19% | 0.2425 | 0.243 | 0.2095 | 0 |
May 21 2024 | 0.232 | -0.0255 | -9.90% | 0.259 | 0.26 | 0.215 | 0 |
May 20 2024 | 0.2575 | 0.014 | 5.75% | 0.25 | 0.2655 | 0.242 | 0 |
May 17 2024 | 0.2435 | -0.006 | -2.40% | 0.2595 | 0.2605 | 0.238 | 0 |
May 16 2024 | 0.2495 | 0.0155 | 6.62% | 0.244 | 0.252 | 0.2345 | 0 |
May 15 2024 | 0.234 | 0.003 | 1.30% | 0.24 | 0.2415 | 0.227 | 0 |
May 14 2024 | 0.231 | 0.0165 | 7.69% | 0.2235 | 0.2335 | 0.207 | 0 |
May 13 2024 | 0.2145 | 0.0105 | 5.15% | 0.218 | 0.219 | 0.205 | 0 |
May 10 2024 | 0.204 | -0.0015 | -0.73% | 0.214 | 0.224 | 0.1865 | 0 |
May 09 2024 | 0.2055 | -0.02 | -8.87% | 0.233 | 0.2335 | 0.176 | 0 |
May 08 2024 | 0.2255 | 0.004 | 1.81% | 0.2295 | 0.2335 | 0.219 | 0 |
May 07 2024 | 0.2215 | 0.009 | 4.24% | 0.2225 | 0.224 | 0.2145 | 0 |
May 06 2024 | 0.2125 | 0.023 | 12.14% | 0.1965 | 0.213 | 0.192 | 0 |
May 03 2024 | 0.1895 | 0.0005 | 0.26% | 0.202 | 0.205 | 0.1865 | 0 |
May 02 2024 | 0.189 | -0.0085 | -4.30% | 0.2005 | 0.2025 | 0.189 | 0 |
Apr 30 2024 | 0.1975 | 0.001 | 0.51% | 0.206 | 0.207 | 0.1905 | 0 |
Apr 29 2024 | 0.1965 | 0.0035 | 1.81% | 0.204 | 0.2045 | 0.187 | 10,000 |
Apr 26 2024 | 0.193 | 0.0175 | 9.97% | 0.1945 | 0.1965 | 0.185 | 0 |
Apr 25 2024 | 0.1755 | -0.0155 | -8.12% | 0.198 | 0.1995 | 0.1725 | 0 |
Apr 24 2024 | 0.191 | -0.0105 | -5.21% | 0.218 | 0.218 | 0.1865 | 0 |
Apr 23 2024 | 0.2015 | 0.022 | 12.26% | 0.193 | 0.2025 | 0.188 | 0 |
Apr 22 2024 | 0.1795 | 0.0075 | 4.36% | 0.185 | 0.186 | 0.176 | 0 |
Apr 19 2024 | 0.172 | -0.007 | -3.91% | 0.1755 | 0.1835 | 0.16 | 0 |
Apr 18 2024 | 0.179 | -0.004 | -2.19% | 0.1905 | 0.191 | 0.173 | 0 |
Apr 17 2024 | 0.183 | 0.0095 | 5.48% | 0.178 | 0.189 | 0.1705 | 0 |
Apr 16 2024 | 0.1735 | -0.0095 | -5.19% | 0.175 | 0.1765 | 0.167 | 0 |
Apr 15 2024 | 0.183 | 0.0015 | 0.83% | 0.192 | 0.1955 | 0.181 | 0 |
Apr 12 2024 | 0.1815 | -0.003 | -1.63% | 0.2015 | 0.2035 | 0.1815 | 0 |
Apr 11 2024 | 0.1845 | -0.01 | -5.14% | 0.2015 | 0.2035 | 0.1775 | 0 |
Apr 10 2024 | 0.1945 | 0.0005 | 0.26% | 0.2055 | 0.2075 | 0.1845 | 0 |
Apr 09 2024 | 0.194 | -0.018 | -8.49% | 0.2165 | 0.2165 | 0.1915 | 0 |
Apr 08 2024 | 0.212 | 0.015 | 7.61% | 0.204 | 0.2135 | 0.1945 | 0 |
Apr 05 2024 | 0.197 | -0.023 | -10.45% | 0.2105 | 0.212 | 0.1875 | 0 |
Apr 04 2024 | 0.22 | 0.036 | 19.57% | 0.192 | 0.221 | 0.192 | 0 |
Apr 03 2024 | 0.184 | 0.0045 | 2.51% | 0.184 | 0.187 | 0.175 | 0 |
Apr 02 2024 | 0.1795 | -0.0575 | -24.26% | 0.2465 | 0.2485 | 0.1795 | 0 |
Mar 28 2024 | 0.237 | 0.0095 | 4.18% | 0.2385 | 0.2705 | 0.2225 | 0 |
Mar 27 2024 | 0.2275 | 0.0155 | 7.31% | 0.2185 | 0.228 | 0.216 | 0 |
Mar 26 2024 | 0.212 | -0.007 | -3.20% | 0.2285 | 0.229 | 0.209 | 0 |
Mar 25 2024 | 0.219 | 0.0075 | 3.55% | 0.218 | 0.2195 | 0.204 | 0 |
Mar 22 2024 | 0.2115 | -0.0055 | -2.53% | 0.22 | 0.22 | 0.2035 | 0 |
Mar 21 2024 | 0.217 | 0.0165 | 8.23% | 0.222 | 0.222 | 0.2015 | 0 |
Mar 20 2024 | 0.2005 | -0.006 | -2.91% | 0.21 | 0.2105 | 0.1955 | 0 |
Mar 19 2024 | 0.2065 | 0.00 | 0.00% | 0.202 | 0.2115 | 0.1805 | 0 |
Mar 18 2024 | 0.2065 | -0.01 | -4.62% | 0.2265 | 0.2265 | 0.201 | 0 |
Mar 15 2024 | 0.2165 | 0.005 | 2.36% | 0.2155 | 0.219 | 0.2015 | 0 |
Mar 14 2024 | 0.2115 | -0.006 | -2.76% | 0.2295 | 0.231 | 0.205 | 0 |
Mar 13 2024 | 0.2175 | 0.0325 | 17.57% | 0.194 | 0.2195 | 0.186 | 0 |
Mar 12 2024 | 0.185 | 0.012 | 6.94% | 0.186 | 0.186 | 0.1645 | 0 |
Mar 11 2024 | 0.173 | -0.0125 | -6.74% | 0.185 | 0.187 | 0.1675 | 0 |
Mar 08 2024 | 0.1855 | -0.0665 | -26.39% | 0.2555 | 0.256 | 0.154 | 0 |
Mar 07 2024 | 0.252 | -0.075 | -22.94% | 0.327 | 0.336 | 0.2465 | 0 |
Mar 06 2024 | 0.327 | 0.003 | 0.93% | 0.334 | 0.335 | 0.304 | 0 |
Mar 05 2024 | 0.324 | 0.0355 | 12.31% | 0.301 | 0.324 | 0.2935 | 0 |
Mar 04 2024 | 0.2885 | 0.0215 | 8.05% | 0.2785 | 0.2945 | 0.2655 | 0 |
Mar 01 2024 | 0.267 | -0.001 | -0.37% | 0.282 | 0.282 | 0.257 | 0 |
Feb 29 2024 | 0.268 | 0.009 | 3.47% | 0.2715 | 0.272 | 0.2595 | 0 |
Feb 28 2024 | 0.259 | 0.006 | 2.37% | 0.2595 | 0.261 | 0.2395 | 0 |
Feb 27 2024 | 0.253 | -0.0095 | -3.62% | 0.269 | 0.27 | 0.244 | 0 |
Feb 26 2024 | 0.2625 | -0.0005 | -0.19% | 0.2685 | 0.2715 | 0.256 | 0 |