Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZFY7 20241220 25 | P1ZFY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.214 | 0.1865 | 0.224 | 0.217 | 0.2135 |
P1ZFY7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.204 | -0.0015 | -0.73% | 0.214 | 0.224 | 0.1865 | 0 |
May 09 2024 | 0.2055 | -0.02 | -8.87% | 0.233 | 0.2335 | 0.176 | 0 |
May 08 2024 | 0.2255 | 0.004 | 1.81% | 0.2295 | 0.2335 | 0.219 | 0 |
May 07 2024 | 0.2215 | 0.009 | 4.24% | 0.2225 | 0.224 | 0.2145 | 0 |
May 06 2024 | 0.2125 | 0.023 | 12.14% | 0.1965 | 0.213 | 0.192 | 0 |
May 03 2024 | 0.1895 | 0.0005 | 0.26% | 0.202 | 0.205 | 0.1865 | 0 |
May 02 2024 | 0.189 | -0.0085 | -4.30% | 0.2005 | 0.2025 | 0.189 | 0 |
Apr 30 2024 | 0.1975 | 0.001 | 0.51% | 0.206 | 0.207 | 0.1905 | 0 |
Apr 29 2024 | 0.1965 | 0.0035 | 1.81% | 0.204 | 0.2045 | 0.187 | 10,000 |
Apr 26 2024 | 0.193 | 0.0175 | 9.97% | 0.1945 | 0.1965 | 0.185 | 0 |
Apr 25 2024 | 0.1755 | -0.0155 | -8.12% | 0.198 | 0.1995 | 0.1725 | 0 |
Apr 24 2024 | 0.191 | -0.0105 | -5.21% | 0.218 | 0.218 | 0.1865 | 0 |
Apr 23 2024 | 0.2015 | 0.022 | 12.26% | 0.193 | 0.2025 | 0.188 | 0 |
Apr 22 2024 | 0.1795 | 0.0075 | 4.36% | 0.185 | 0.186 | 0.176 | 0 |
Apr 19 2024 | 0.172 | -0.007 | -3.91% | 0.1755 | 0.1835 | 0.16 | 0 |
Apr 18 2024 | 0.179 | -0.004 | -2.19% | 0.1905 | 0.191 | 0.173 | 0 |
Apr 17 2024 | 0.183 | 0.0095 | 5.48% | 0.178 | 0.189 | 0.1705 | 0 |
Apr 16 2024 | 0.1735 | -0.0095 | -5.19% | 0.175 | 0.1765 | 0.167 | 0 |
Apr 15 2024 | 0.183 | 0.0015 | 0.83% | 0.192 | 0.1955 | 0.181 | 0 |
Apr 12 2024 | 0.1815 | -0.003 | -1.63% | 0.2015 | 0.2035 | 0.1815 | 0 |