Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFW1 20241220 35 (P1ZFW1)
NLBNPIT1ZFW1 20241220 35 (P1ZFW1) Historical

P1ZFW1 NLBNPIT1ZFW1 20241220 35

0.357

-0.031 (-7.99%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZFW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.349	-0.013	-3.59%	0.351	0.363	0.348	0
May 23 2024	0.362	0.002	0.56%	0.363	0.381	0.358	0
May 22 2024	0.36	-0.015	-4.00%	0.39	0.392	0.36	0
May 21 2024	0.375	0.058	18.30%	0.334	0.378	0.321	0
May 20 2024	0.317	-0.019	-5.65%	0.351	0.351	0.316	0
May 17 2024	0.336	-0.005	-1.47%	0.358	0.358	0.33	0
May 16 2024	0.341	0.003	0.89%	0.358	0.36	0.327	0
May 15 2024	0.338	-0.025	-6.89%	0.368	0.375	0.337	0
May 14 2024	0.363	-0.029	-7.40%	0.398	0.398	0.355	0
May 13 2024	0.392	0.053	15.63%	0.349	0.392	0.336	0
May 10 2024	0.339	-0.039	-10.32%	0.386	0.386	0.336	0
May 09 2024	0.378	-0.02	-5.03%	0.412	0.414	0.377	0
May 08 2024	0.398	0.026	6.99%	0.395	0.401	0.361	0
May 07 2024	0.372	-0.03	-7.46%	0.422	0.422	0.371	0
May 06 2024	0.402	-0.098	-19.60%	0.509	0.527	0.399	0
May 03 2024	0.50	-0.011	-2.15%	0.513	0.513	0.473	0
May 02 2024	0.511	-0.005	-0.97%	0.533	0.533	0.45	0
Apr 30 2024	0.516	0.013	2.58%	0.513	0.521	0.492	0
Apr 29 2024	0.503	-0.01	-1.95%	0.534	0.534	0.496	0
Apr 26 2024	0.513	-0.035	-6.39%	0.536	0.537	0.508	0
Apr 25 2024	0.548	0.025	4.78%	0.536	0.557	0.504	0
Apr 24 2024	0.523	0.04	8.28%	0.488	0.525	0.483	0
Apr 23 2024	0.483	-0.027	-5.29%	0.516	0.517	0.476	0
Apr 22 2024	0.51	-0.009	-1.73%	0.53	0.53	0.499	0
Apr 19 2024	0.519	-0.027	-4.95%	0.578	0.578	0.519	0
Apr 18 2024	0.546	-0.004	-0.73%	0.56	0.578	0.546	0
Apr 17 2024	0.55	0.018	3.38%	0.559	0.561	0.539	0
Apr 16 2024	0.532	-0.029	-5.17%	0.599	0.604	0.522	0
Apr 15 2024	0.561	0.036	6.86%	0.532	0.564	0.525	0
Apr 12 2024	0.525	-0.066	-11.17%	0.587	0.588	0.516	0
Apr 11 2024	0.591	0.017	2.96%	0.61	0.611	0.568	0
Apr 10 2024	0.574	0.065	12.77%	0.515	0.581	0.505	0
Apr 09 2024	0.509	0.044	9.46%	0.487	0.58	0.486	0
Apr 08 2024	0.465	-0.029	-5.87%	0.507	0.51	0.465	0
Apr 05 2024	0.494	0.038	8.33%	0.491	0.504	0.478	0
Apr 04 2024	0.456	0.014	3.17%	0.468	0.471	0.442	0
Apr 03 2024	0.442	0.013	3.03%	0.446	0.456	0.418	0
Apr 02 2024	0.429	0.021	5.15%	0.415	0.446	0.413	0
Mar 28 2024	0.408	0.009	2.26%	0.408	0.417	0.397	0
Mar 27 2024	0.399	0.006	1.53%	0.412	0.422	0.395	0
Mar 26 2024	0.393	-0.053	-11.88%	0.45	0.452	0.385	0
Mar 25 2024	0.446	-0.055	-10.98%	0.509	0.519	0.446	0
Mar 22 2024	0.501	0.017	3.51%	0.513	0.535	0.494	0
Mar 21 2024	0.484	0.008	1.68%	0.467	0.487	0.448	0
Mar 20 2024	0.476	-0.009	-1.86%	0.502	0.502	0.467	0
Mar 19 2024	0.485	-0.034	-6.55%	0.519	0.523	0.485	0
Mar 18 2024	0.519	0.03	6.13%	0.47	0.529	0.47	0
Mar 15 2024	0.489	0.031	6.77%	0.457	0.493	0.455	0
Mar 14 2024	0.458	0.032	7.51%	0.439	0.461	0.412	0
Mar 13 2024	0.426	0.003	0.71%	0.431	0.432	0.411	0
Mar 12 2024	0.423	-0.043	-9.23%	0.47	0.472	0.421	0
Mar 11 2024	0.466	0.027	6.15%	0.47	0.484	0.455	0
Mar 08 2024	0.439	-0.022	-4.77%	0.458	0.475	0.416	0
Mar 07 2024	0.461	-0.095	-17.09%	0.566	0.57	0.449	0
Mar 06 2024	0.556	-0.006	-1.07%	0.598	0.599	0.545	0
Mar 05 2024	0.562	0.016	2.93%	0.562	0.566	0.533	0
Mar 04 2024	0.546	0.017	3.21%	0.536	0.554	0.519	0
Mar 01 2024	0.529	-0.023	-4.17%	0.555	0.568	0.527	0
Feb 29 2024	0.552	0.02	3.76%	0.543	0.558	0.515	0
Feb 28 2024	0.532	0.049	10.14%	0.498	0.537	0.482	0
Feb 27 2024	0.483	0.002	0.42%	0.497	0.511	0.474	0
Feb 26 2024	0.481	0.013	2.78%	0.481	0.493	0.467	0

NLBNPIT1ZFW1 20241220 35

Delayed Upgrade Clock