Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFW1 20241220 35 | P1ZFW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -9.02% | 0.353 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.386 | 0.336 | 0.386 | 0.353 | 0.388 |
P1ZFW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.339 | -0.039 | -10.32% | 0.386 | 0.386 | 0.336 | 0 |
| May 09 2024 | 0.378 | -0.02 | -5.03% | 0.412 | 0.414 | 0.377 | 0 |
| May 08 2024 | 0.398 | 0.026 | 6.99% | 0.395 | 0.401 | 0.361 | 0 |
| May 07 2024 | 0.372 | -0.03 | -7.46% | 0.422 | 0.422 | 0.371 | 0 |
| May 06 2024 | 0.402 | -0.098 | -19.60% | 0.509 | 0.527 | 0.399 | 0 |
| May 03 2024 | 0.50 | -0.011 | -2.15% | 0.513 | 0.513 | 0.473 | 0 |
| May 02 2024 | 0.511 | -0.005 | -0.97% | 0.533 | 0.533 | 0.45 | 0 |
| Apr 30 2024 | 0.516 | 0.013 | 2.58% | 0.513 | 0.521 | 0.492 | 0 |
| Apr 29 2024 | 0.503 | -0.01 | -1.95% | 0.534 | 0.534 | 0.496 | 0 |
| Apr 26 2024 | 0.513 | -0.035 | -6.39% | 0.536 | 0.537 | 0.508 | 0 |
| Apr 25 2024 | 0.548 | 0.025 | 4.78% | 0.536 | 0.557 | 0.504 | 0 |
| Apr 24 2024 | 0.523 | 0.04 | 8.28% | 0.488 | 0.525 | 0.483 | 0 |
| Apr 23 2024 | 0.483 | -0.027 | -5.29% | 0.516 | 0.517 | 0.476 | 0 |
| Apr 22 2024 | 0.51 | -0.009 | -1.73% | 0.53 | 0.53 | 0.499 | 0 |
| Apr 19 2024 | 0.519 | -0.027 | -4.95% | 0.578 | 0.578 | 0.519 | 0 |
| Apr 18 2024 | 0.546 | -0.004 | -0.73% | 0.56 | 0.578 | 0.546 | 0 |
| Apr 17 2024 | 0.55 | 0.018 | 3.38% | 0.559 | 0.561 | 0.539 | 0 |
| Apr 16 2024 | 0.532 | -0.029 | -5.17% | 0.599 | 0.604 | 0.522 | 0 |
| Apr 15 2024 | 0.561 | 0.036 | 6.86% | 0.532 | 0.564 | 0.525 | 0 |
| Apr 12 2024 | 0.525 | -0.066 | -11.17% | 0.587 | 0.588 | 0.516 | 0 |
| Apr 11 2024 | 0.591 | 0.017 | 2.96% | 0.61 | 0.611 | 0.568 | 0 |
