Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFU5 20241220 30 (P1ZFU5)
NLBNPIT1ZFU5 20241220 30 (P1ZFU5) Historical

P1ZFU5 NLBNPIT1ZFU5 20241220 30

0.598

-0.014 (-2.29%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZFU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.61	0.009	1.50%	0.615	0.625	0.588	0
May 24 2024	0.601	0.023	3.98%	0.602	0.607	0.584	0
May 23 2024	0.578	-0.009	-1.53%	0.611	0.611	0.556	0
May 22 2024	0.587	0.017	2.98%	0.573	0.59	0.557	0
May 21 2024	0.57	-0.099	-14.80%	0.673	0.674	0.562	0
May 20 2024	0.669	0.035	5.52%	0.646	0.67	0.628	0
May 17 2024	0.634	0.00	0.00%	0.639	0.647	0.602	0
May 16 2024	0.634	-0.007	-1.09%	0.64	0.661	0.609	0
May 15 2024	0.641	0.04	6.66%	0.625	0.648	0.585	0
May 14 2024	0.601	0.035	6.18%	0.583	0.62	0.565	0
May 13 2024	0.566	-0.082	-12.65%	0.661	0.661	0.566	0
May 10 2024	0.648	0.049	8.18%	0.615	0.652	0.614	0
May 09 2024	0.599	0.033	5.83%	0.574	0.601	0.552	0
May 08 2024	0.566	-0.049	-7.97%	0.608	0.625	0.562	0
May 07 2024	0.615	0.057	10.22%	0.557	0.616	0.557	0
May 06 2024	0.558	0.11	24.55%	0.46	0.564	0.414	110
May 03 2024	0.448	0.007	1.59%	0.466	0.473	0.438	0
May 02 2024	0.441	-0.01	-2.22%	0.454	0.526	0.43	0
Apr 30 2024	0.451	-0.02	-4.25%	0.485	0.487	0.445	0
Apr 29 2024	0.471	0.012	2.61%	0.46	0.476	0.456	0
Apr 26 2024	0.459	0.034	8.00%	0.459	0.47	0.446	0
Apr 25 2024	0.425	-0.026	-5.76%	0.454	0.467	0.417	0
Apr 24 2024	0.451	-0.051	-10.16%	0.519	0.519	0.446	0
Apr 23 2024	0.502	0.031	6.58%	0.488	0.512	0.473	0
Apr 22 2024	0.471	0.003	0.64%	0.478	0.488	0.461	0
Apr 19 2024	0.468	0.029	6.61%	0.428	0.468	0.428	0
Apr 18 2024	0.439	0.004	0.92%	0.445	0.446	0.407	0
Apr 17 2024	0.435	-0.02	-4.40%	0.447	0.45	0.428	0
Apr 16 2024	0.455	0.027	6.31%	0.411	0.469	0.406	0
Apr 15 2024	0.428	-0.039	-8.35%	0.482	0.488	0.425	0
Apr 12 2024	0.467	0.064	15.88%	0.428	0.479	0.426	0
Apr 11 2024	0.403	-0.016	-3.82%	0.404	0.423	0.384	0
Apr 10 2024	0.419	-0.075	-15.18%	0.512	0.516	0.414	0
Apr 09 2024	0.494	-0.047	-8.69%	0.539	0.54	0.417	110
Apr 08 2024	0.541	0.035	6.92%	0.513	0.541	0.488	0
Apr 05 2024	0.506	-0.05	-8.99%	0.535	0.54	0.494	0
Apr 04 2024	0.556	-0.024	-4.14%	0.572	0.579	0.535	0
Apr 03 2024	0.58	-0.025	-4.13%	0.608	0.62	0.56	0
Apr 02 2024	0.605	-0.033	-5.17%	0.653	0.657	0.58	0
Mar 28 2024	0.638	-0.019	-2.89%	0.676	0.676	0.626	0
Mar 27 2024	0.657	-0.014	-2.09%	0.67	0.671	0.62	0
Mar 26 2024	0.671	0.084	14.31%	0.607	0.686	0.593	100
Mar 25 2024	0.587	0.088	17.64%	0.513	0.587	0.477	0
Mar 22 2024	0.499	-0.026	-4.95%	0.514	0.514	0.458	0
Mar 21 2024	0.525	-0.013	-2.42%	0.576	0.576	0.521	0
Mar 20 2024	0.538	0.004	0.75%	0.538	0.552	0.523	0
Mar 19 2024	0.534	0.038	7.66%	0.504	0.534	0.486	100
Mar 18 2024	0.496	-0.046	-8.49%	0.564	0.564	0.485	0
Mar 15 2024	0.542	-0.047	-7.98%	0.618	0.621	0.539	0
Mar 14 2024	0.589	-0.051	-7.97%	0.648	0.66	0.586	0
Mar 13 2024	0.64	-0.018	-2.74%	0.674	0.676	0.639	0
Mar 12 2024	0.658	0.06	10.03%	0.621	0.663	0.617	0
Mar 11 2024	0.598	-0.043	-6.71%	0.623	0.623	0.568	0
Mar 08 2024	0.641	0.053	9.01%	0.593	0.681	0.566	0
Mar 07 2024	0.588	0.144	32.43%	0.454	0.607	0.43	0
Mar 06 2024	0.444	0.012	2.78%	0.416	0.454	0.416	0
Mar 05 2024	0.432	-0.018	-4.00%	0.455	0.462	0.429	0
Mar 04 2024	0.45	-0.027	-5.66%	0.493	0.495	0.443	0
Mar 01 2024	0.477	0.026	5.76%	0.468	0.48	0.432	0
Feb 29 2024	0.451	-0.023	-4.85%	0.484	0.492	0.443	0
Feb 28 2024	0.474	-0.038	-7.42%	0.519	0.519	0.465	0

NLBNPIT1ZFU5 20241220 30

AIB Acquisition

FTP Virtual Economy Port...

Delayed Upgrade Clock