NLBNPIT1ZFU5 20241220 30 Historical Data - P1ZFU5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZFU5 20241220 30	P1ZFU5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.075	-11.38%	0.584	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.661	0.566	0.661	0.584	0.659

P1ZFU5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.566	-0.082	-12.65%	0.661	0.661	0.566	0
May 10 2024	0.648	0.049	8.18%	0.615	0.652	0.614	0
May 09 2024	0.599	0.033	5.83%	0.574	0.601	0.552	0
May 08 2024	0.566	-0.049	-7.97%	0.608	0.625	0.562	0
May 07 2024	0.615	0.057	10.22%	0.557	0.616	0.557	0
May 06 2024	0.558	0.11	24.55%	0.46	0.564	0.414	110
May 03 2024	0.448	0.007	1.59%	0.466	0.473	0.438	0
May 02 2024	0.441	-0.01	-2.22%	0.454	0.526	0.43	0
Apr 30 2024	0.451	-0.02	-4.25%	0.485	0.487	0.445	0
Apr 29 2024	0.471	0.012	2.61%	0.46	0.476	0.456	0
Apr 26 2024	0.459	0.034	8.00%	0.459	0.47	0.446	0
Apr 25 2024	0.425	-0.026	-5.76%	0.454	0.467	0.417	0
Apr 24 2024	0.451	-0.051	-10.16%	0.519	0.519	0.446	0
Apr 23 2024	0.502	0.031	6.58%	0.488	0.512	0.473	0
Apr 22 2024	0.471	0.003	0.64%	0.478	0.488	0.461	0
Apr 19 2024	0.468	0.029	6.61%	0.428	0.468	0.428	0
Apr 18 2024	0.439	0.004	0.92%	0.445	0.446	0.407	0
Apr 17 2024	0.435	-0.02	-4.40%	0.447	0.45	0.428	0
Apr 16 2024	0.455	0.027	6.31%	0.411	0.469	0.406	0
Apr 15 2024	0.428	-0.039	-8.35%	0.482	0.488	0.425	0