Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFP5 20241220 40 (P1ZFP5)
NLBNPIT1ZFP5 20241220 40 (P1ZFP5) Historical

P1ZFP5 NLBNPIT1ZFP5 20241220 40

0.1685

-0.035 (-17.20%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZFP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1465	-0.0355	-19.51%	0.168	0.17	0.1425	0
May 23 2024	0.182	0.002	1.11%	0.1955	0.1965	0.1715	0
May 22 2024	0.18	-0.008	-4.26%	0.199	0.2095	0.1795	0
May 21 2024	0.188	0.0035	1.90%	0.208	0.209	0.181	0
May 20 2024	0.1845	0.0035	1.93%	0.197	0.197	0.178	0
May 17 2024	0.181	-0.0075	-3.98%	0.2035	0.2035	0.1795	0
May 16 2024	0.1885	0.0015	0.80%	0.205	0.208	0.1885	0
May 15 2024	0.187	-0.003	-1.58%	0.204	0.204	0.183	0
May 14 2024	0.19	-0.0085	-4.28%	0.218	0.2185	0.1795	0
May 13 2024	0.1985	-0.0245	-10.99%	0.236	0.2365	0.193	0
May 10 2024	0.223	0.0005	0.22%	0.2235	0.23	0.2165	0
May 09 2024	0.2225	-0.0135	-5.72%	0.253	0.2545	0.2125	0
May 08 2024	0.236	0.001	0.43%	0.2525	0.2525	0.225	0
May 07 2024	0.235	-0.0005	-0.21%	0.248	0.2485	0.226	0
May 06 2024	0.2355	-0.0055	-2.28%	0.2575	0.2575	0.2265	0
May 03 2024	0.241	-0.01	-3.98%	0.271	0.271	0.238	0
May 02 2024	0.251	-0.028	-10.04%	0.2935	0.2955	0.245	0
Apr 30 2024	0.279	0.0625	28.87%	0.234	0.296	0.211	0
Apr 29 2024	0.2165	-0.018	-7.68%	0.2455	0.246	0.212	0
Apr 26 2024	0.2345	-0.017	-6.76%	0.257	0.2575	0.2255	0
Apr 25 2024	0.2515	0.019	8.17%	0.25	0.2545	0.223	0
Apr 24 2024	0.2325	-0.0315	-11.93%	0.2765	0.283	0.225	0
Apr 23 2024	0.264	-0.014	-5.04%	0.2675	0.294	0.263	0
Apr 22 2024	0.278	-0.0005	-0.18%	0.286	0.297	0.258	0
Apr 19 2024	0.2785	0.0275	10.96%	0.2835	0.301	0.2645	0
Apr 18 2024	0.251	-0.014	-5.28%	0.263	0.2665	0.2495	0
Apr 17 2024	0.265	-0.01	-3.64%	0.2905	0.2915	0.255	0
Apr 16 2024	0.275	0.05	22.22%	0.258	0.2835	0.244	0
Apr 15 2024	0.225	-0.0045	-1.96%	0.2435	0.2435	0.208	0
Apr 12 2024	0.2295	0.003	1.32%	0.2385	0.239	0.207	0
Apr 11 2024	0.2265	0.0035	1.57%	0.2445	0.248	0.221	0
Apr 10 2024	0.223	0.005	2.29%	0.232	0.2335	0.198	0
Apr 09 2024	0.218	-0.0025	-1.13%	0.216	0.2185	0.206	0
Apr 08 2024	0.2205	-0.0095	-4.13%	0.248	0.25	0.211	0
Apr 05 2024	0.23	-0.0015	-0.65%	0.2665	0.267	0.23	0
Apr 04 2024	0.2315	-0.023	-9.04%	0.2765	0.2765	0.223	0
Apr 03 2024	0.2545	-0.0195	-7.12%	0.2735	0.275	0.2515	0
Apr 02 2024	0.274	-0.01	-3.52%	0.2895	0.2895	0.259	0
Mar 28 2024	0.284	-0.011	-3.73%	0.2765	0.289	0.2755	0
Mar 27 2024	0.295	0.0145	5.17%	0.2965	0.2965	0.265	0
Mar 26 2024	0.2805	-0.0305	-9.81%	0.309	0.311	0.2805	0
Mar 25 2024	0.311	-0.008	-2.51%	0.346	0.346	0.308	0
Mar 22 2024	0.319	-0.007	-2.15%	0.331	0.331	0.315	0
Mar 21 2024	0.326	-0.021	-6.05%	0.33	0.336	0.315	0
Mar 20 2024	0.347	-0.023	-6.22%	0.384	0.385	0.344	0
Mar 19 2024	0.37	-0.026	-6.57%	0.388	0.388	0.359	0
Mar 18 2024	0.396	-0.009	-2.22%	0.399	0.399	0.371	0
Mar 15 2024	0.405	-0.012	-2.88%	0.434	0.434	0.393	0
Mar 14 2024	0.417	-0.017	-3.92%	0.439	0.439	0.375	0
Mar 13 2024	0.434	-0.019	-4.19%	0.459	0.46	0.426	0
Mar 12 2024	0.453	-0.064	-12.38%	0.521	0.521	0.446	0
Mar 11 2024	0.517	0.00	0.00%	0.541	0.547	0.517	0
Mar 08 2024	0.517	-0.016	-3.00%	0.548	0.549	0.499	0
Mar 07 2024	0.533	-0.02	-3.62%	0.575	0.579	0.525	0
Mar 06 2024	0.553	-0.047	-7.83%	0.614	0.615	0.536	0
Mar 05 2024	0.60	0.022	3.81%	0.592	0.62	0.592	0
Mar 04 2024	0.578	0.01	1.76%	0.569	0.583	0.562	0
Mar 01 2024	0.568	0.00	0.00%	0.568	0.582	0.535	0
Feb 29 2024	0.568	-0.009	-1.56%	0.577	0.591	0.554	0
Feb 28 2024	0.577	-0.011	-1.87%	0.598	0.601	0.57	0
Feb 27 2024	0.588	-0.033	-5.31%	0.636	0.636	0.584	0
Feb 26 2024	0.621	-0.018	-2.82%	0.654	0.662	0.618	0

NLBNPIT1ZFP5 20241220 40

NLBNPIT1TVR1 20240621 450

Delayed Upgrade Clock