Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFP5 20241220 40 | P1ZFP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -1.24% | 0.239 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2235 | 0.2165 | 0.23 | 0.239 | 0.242 |
P1ZFP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.223 | 0.0005 | 0.22% | 0.2235 | 0.23 | 0.2165 | 0 |
| May 09 2024 | 0.2225 | -0.0135 | -5.72% | 0.253 | 0.2545 | 0.2125 | 0 |
| May 08 2024 | 0.236 | 0.001 | 0.43% | 0.2525 | 0.2525 | 0.225 | 0 |
| May 07 2024 | 0.235 | -0.0005 | -0.21% | 0.248 | 0.2485 | 0.226 | 0 |
| May 06 2024 | 0.2355 | -0.0055 | -2.28% | 0.2575 | 0.2575 | 0.2265 | 0 |
| May 03 2024 | 0.241 | -0.01 | -3.98% | 0.271 | 0.271 | 0.238 | 0 |
| May 02 2024 | 0.251 | -0.028 | -10.04% | 0.2935 | 0.2955 | 0.245 | 0 |
| Apr 30 2024 | 0.279 | 0.0625 | 28.87% | 0.234 | 0.296 | 0.211 | 0 |
| Apr 29 2024 | 0.2165 | -0.018 | -7.68% | 0.2455 | 0.246 | 0.212 | 0 |
| Apr 26 2024 | 0.2345 | -0.017 | -6.76% | 0.257 | 0.2575 | 0.2255 | 0 |
| Apr 25 2024 | 0.2515 | 0.019 | 8.17% | 0.25 | 0.2545 | 0.223 | 0 |
| Apr 24 2024 | 0.2325 | -0.0315 | -11.93% | 0.2765 | 0.283 | 0.225 | 0 |
| Apr 23 2024 | 0.264 | -0.014 | -5.04% | 0.2675 | 0.294 | 0.263 | 0 |
| Apr 22 2024 | 0.278 | -0.0005 | -0.18% | 0.286 | 0.297 | 0.258 | 0 |
| Apr 19 2024 | 0.2785 | 0.0275 | 10.96% | 0.2835 | 0.301 | 0.2645 | 0 |
| Apr 18 2024 | 0.251 | -0.014 | -5.28% | 0.263 | 0.2665 | 0.2495 | 0 |
| Apr 17 2024 | 0.265 | -0.01 | -3.64% | 0.2905 | 0.2915 | 0.255 | 0 |
| Apr 16 2024 | 0.275 | 0.05 | 22.22% | 0.258 | 0.2835 | 0.244 | 0 |
| Apr 15 2024 | 0.225 | -0.0045 | -1.96% | 0.2435 | 0.2435 | 0.208 | 0 |
| Apr 12 2024 | 0.2295 | 0.003 | 1.32% | 0.2385 | 0.239 | 0.207 | 0 |
| Apr 11 2024 | 0.2265 | 0.0035 | 1.57% | 0.2445 | 0.248 | 0.221 | 0 |
