Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFL4 20240920 50 (P1ZFL4)
NLBNPIT1ZFL4 20240920 50 (P1ZFL4) Historical

P1ZFL4 NLBNPIT1ZFL4 20240920 50

0.527

-0.026 (-4.70%)

Last Updated: 10:14:04

Delayed by 15 minutes

P1ZFL4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.53	-0.028	-5.02%	0.591	0.615	0.53	0
Jun 04 2024	0.558	-0.088	-13.62%	0.647	0.647	0.533	0
Jun 03 2024	0.646	0.017	2.70%	0.678	0.699	0.638	0
May 31 2024	0.629	-0.031	-4.70%	0.666	0.666	0.58	0
May 30 2024	0.66	0.046	7.49%	0.638	0.693	0.625	0
May 29 2024	0.614	0.087	16.51%	0.586	0.652	0.552	0
May 28 2024	0.527	0.094	21.71%	0.438	0.527	0.436	0
May 27 2024	0.433	0.00	0.00%	0.425	0.442	0.37	0
May 24 2024	0.433	0.15	53.00%	0.325	0.445	0.318	0
May 23 2024	0.283	-0.0165	-5.51%	0.317	0.319	0.2715	0
May 22 2024	0.2995	0.0125	4.36%	0.2755	0.2995	0.239	0
May 21 2024	0.287	-0.024	-7.72%	0.31	0.312	0.256	0
May 20 2024	0.311	-0.02	-6.04%	0.351	0.355	0.31	0
May 17 2024	0.331	0.023	7.47%	0.33	0.338	0.294	0
May 16 2024	0.308	-0.014	-4.35%	0.336	0.336	0.287	0
May 15 2024	0.322	0.006	1.90%	0.34	0.345	0.284	0
May 14 2024	0.316	0.024	8.22%	0.303	0.342	0.301	0
May 13 2024	0.292	0.0455	18.46%	0.2675	0.311	0.2515	0
May 10 2024	0.2465	-0.01	-3.90%	0.2495	0.264	0.237	0
May 09 2024	0.2565	0.019	8.00%	0.252	0.283	0.2255	0
May 08 2024	0.2375	-0.015	-5.94%	0.267	0.269	0.2275	0
May 07 2024	0.2525	-0.0085	-3.26%	0.284	0.285	0.239	0
May 06 2024	0.261	-0.003	-1.14%	0.2795	0.283	0.2485	0
May 03 2024	0.264	0.002	0.76%	0.272	0.2765	0.256	0
May 02 2024	0.262	0.047	21.86%	0.2315	0.2745	0.2195	0
Apr 30 2024	0.215	-0.125	-36.76%	0.355	0.357	0.198	0
Apr 29 2024	0.34	0.032	10.39%	0.335	0.354	0.313	0
Apr 26 2024	0.308	0.0225	7.88%	0.323	0.326	0.2815	0
Apr 25 2024	0.2855	-0.0365	-11.34%	0.336	0.339	0.2795	0
Apr 24 2024	0.322	0.0565	21.28%	0.288	0.341	0.2585	0
Apr 23 2024	0.2655	-0.013	-4.67%	0.293	0.293	0.2305	0
Apr 22 2024	0.2785	-0.011	-3.80%	0.32	0.326	0.2725	0
Apr 19 2024	0.2895	-0.0665	-18.68%	0.339	0.345	0.2585	0
Apr 18 2024	0.356	0.02	5.95%	0.338	0.36	0.331	0
Apr 17 2024	0.336	0.02	6.33%	0.335	0.355	0.312	0
Apr 16 2024	0.316	-0.109	-25.65%	0.401	0.401	0.307	0
Apr 15 2024	0.425	0.002	0.47%	0.447	0.474	0.413	0
Apr 12 2024	0.423	0.00	0.00%	0.457	0.482	0.411	0
Apr 11 2024	0.423	-0.008	-1.86%	0.438	0.443	0.39	0
Apr 10 2024	0.431	-0.016	-3.58%	0.476	0.504	0.407	0
Apr 09 2024	0.447	0.013	3.00%	0.443	0.481	0.443	0
Apr 08 2024	0.434	0.031	7.69%	0.417	0.462	0.388	0
Apr 05 2024	0.403	0.012	3.07%	0.365	0.404	0.328	0
Apr 04 2024	0.391	0.073	22.96%	0.326	0.416	0.317	0
Apr 03 2024	0.318	0.0365	12.97%	0.2785	0.323	0.2755	0
Apr 02 2024	0.2815	0.027	10.61%	0.285	0.296	0.249	0
Mar 28 2024	0.2545	0.0225	9.70%	0.2535	0.268	0.2395	0
Mar 27 2024	0.232	-0.0215	-8.48%	0.269	0.277	0.23	0
Mar 26 2024	0.2535	0.0375	17.36%	0.2155	0.2535	0.2155	0
Mar 25 2024	0.216	0.004	1.89%	0.214	0.2185	0.1975	0
Mar 22 2024	0.212	0.007	3.41%	0.1965	0.216	0.1965	0
Mar 21 2024	0.205	0.022	12.02%	0.197	0.22	0.1945	0
Mar 20 2024	0.183	0.018	10.91%	0.18	0.184	0.16	0
Mar 19 2024	0.165	0.0195	13.40%	0.149	0.176	0.149	0
Mar 18 2024	0.1455	0.0035	2.46%	0.1435	0.1665	0.1435	0
Mar 15 2024	0.142	0.016	12.70%	0.1385	0.1485	0.1235	0
Mar 14 2024	0.126	0.016	14.55%	0.129	0.1555	0.1085	0
Mar 13 2024	0.11	0.005	4.76%	0.123	0.124	0.102	0
Mar 12 2024	0.105	0.036	52.17%	0.068	0.107	0.068	0
Mar 11 2024	0.069	0.003	4.55%	0.077	0.077	0.0585	0
Mar 08 2024	0.066	0.0055	9.09%	0.073	0.0735	0.057	0

NLBNPIT1ZFL4 20240920 50

Vontobel Financial Produ...

Delayed Upgrade Clock