Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFL4 20240920 50 | P1ZFL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -1.29% | 0.2685 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2495 | 0.237 | 0.264 | 0.2685 | 0.272 |
P1ZFL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2465 | -0.01 | -3.90% | 0.2495 | 0.264 | 0.237 | 0 |
| May 09 2024 | 0.2565 | 0.019 | 8.00% | 0.252 | 0.283 | 0.2255 | 0 |
| May 08 2024 | 0.2375 | -0.015 | -5.94% | 0.267 | 0.269 | 0.2275 | 0 |
| May 07 2024 | 0.2525 | -0.0085 | -3.26% | 0.284 | 0.285 | 0.239 | 0 |
| May 06 2024 | 0.261 | -0.003 | -1.14% | 0.2795 | 0.283 | 0.2485 | 0 |
| May 03 2024 | 0.264 | 0.002 | 0.76% | 0.272 | 0.2765 | 0.256 | 0 |
| May 02 2024 | 0.262 | 0.047 | 21.86% | 0.2315 | 0.2745 | 0.2195 | 0 |
| Apr 30 2024 | 0.215 | -0.125 | -36.76% | 0.355 | 0.357 | 0.198 | 0 |
| Apr 29 2024 | 0.34 | 0.032 | 10.39% | 0.335 | 0.354 | 0.313 | 0 |
| Apr 26 2024 | 0.308 | 0.0225 | 7.88% | 0.323 | 0.326 | 0.2815 | 0 |
| Apr 25 2024 | 0.2855 | -0.0365 | -11.34% | 0.336 | 0.339 | 0.2795 | 0 |
| Apr 24 2024 | 0.322 | 0.0565 | 21.28% | 0.288 | 0.341 | 0.2585 | 0 |
| Apr 23 2024 | 0.2655 | -0.013 | -4.67% | 0.293 | 0.293 | 0.2305 | 0 |
| Apr 22 2024 | 0.2785 | -0.011 | -3.80% | 0.32 | 0.326 | 0.2725 | 0 |
| Apr 19 2024 | 0.2895 | -0.0665 | -18.68% | 0.339 | 0.345 | 0.2585 | 0 |
| Apr 18 2024 | 0.356 | 0.02 | 5.95% | 0.338 | 0.36 | 0.331 | 0 |
| Apr 17 2024 | 0.336 | 0.02 | 6.33% | 0.335 | 0.355 | 0.312 | 0 |
| Apr 16 2024 | 0.316 | -0.109 | -25.65% | 0.401 | 0.401 | 0.307 | 0 |
| Apr 15 2024 | 0.425 | 0.002 | 0.47% | 0.447 | 0.474 | 0.413 | 0 |
| Apr 12 2024 | 0.423 | 0.00 | 0.00% | 0.457 | 0.482 | 0.411 | 0 |
