Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFG4 20240920 850 (P1ZFG4)
NLBNPIT1ZFG4 20240920 850 (P1ZFG4) Historical

P1ZFG4 NLBNPIT1ZFG4 20240920 850

0.997

-0.026 (-2.54%)

Last Updated: 05:51:12

Delayed by 15 minutes

P1ZFG4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.009	0.14	15.84%	0.904	1.015	0.893	0
May 21 2024	0.871	0.064	7.93%	0.843	0.871	0.807	0
May 20 2024	0.807	0.031	3.99%	0.787	0.811	0.76	0
May 17 2024	0.776	0.014	1.84%	0.821	0.829	0.745	0
May 16 2024	0.762	0.011	1.46%	0.756	0.789	0.754	0
May 15 2024	0.751	-0.001	-0.13%	0.751	0.861	0.745	0
May 14 2024	0.752	-0.053	-6.58%	0.816	0.816	0.747	0
May 13 2024	0.805	0.03	3.87%	0.769	0.807	0.738	0
May 10 2024	0.775	-0.005	-0.64%	0.809	0.811	0.725	0
May 09 2024	0.78	0.007	0.91%	0.803	0.844	0.78	0
May 08 2024	0.773	-0.004	-0.51%	0.797	0.798	0.742	0
May 07 2024	0.777	-0.062	-7.39%	0.85	0.858	0.774	0
May 06 2024	0.839	0.007	0.84%	0.847	0.861	0.798	0
May 03 2024	0.832	-0.093	-10.05%	0.949	0.949	0.774	0
May 02 2024	0.925	0.029	3.24%	0.926	0.944	0.86	0
Apr 30 2024	0.896	0.025	2.87%	0.857	0.904	0.848	0
Apr 29 2024	0.871	0.078	9.84%	0.81	0.889	0.78	0
Apr 26 2024	0.793	-0.077	-8.85%	0.812	0.841	0.765	0
Apr 25 2024	0.87	0.118	15.69%	0.731	0.937	0.731	0
Apr 24 2024	0.752	-0.007	-0.92%	0.759	0.804	0.689	0
Apr 23 2024	0.759	-0.052	-6.41%	0.832	0.834	0.756	0
Apr 22 2024	0.811	-0.02	-2.41%	0.835	0.838	0.773	0
Apr 19 2024	0.831	0.029	3.62%	0.881	0.907	0.812	0
Apr 18 2024	0.802	0.029	3.75%	0.793	0.853	0.769	0
Apr 17 2024	0.773	-0.189	-19.65%	0.869	0.869	0.691	0
Apr 16 2024	0.962	0.065	7.25%	0.955	0.97	0.895	0
Apr 15 2024	0.897	-0.075	-7.72%	0.901	0.945	0.818	0
Apr 12 2024	0.972	0.069	7.64%	0.868	0.994	0.832	0
Apr 11 2024	0.903	0.018	2.03%	0.897	0.926	0.85	0
Apr 10 2024	0.885	0.015	1.72%	0.865	0.933	0.808	0
Apr 09 2024	0.87	0.076	9.57%	0.825	0.882	0.81	0
Apr 08 2024	0.794	-0.038	-4.57%	0.868	0.923	0.785	0
Apr 05 2024	0.832	0.128	18.18%	0.806	0.854	0.791	0
Apr 04 2024	0.704	-0.018	-2.49%	0.745	0.762	0.704	0
Apr 03 2024	0.722	0.018	2.56%	0.738	0.743	0.685	0
Apr 02 2024	0.704	0.054	8.31%	0.676	0.722	0.617	0
Mar 28 2024	0.65	-0.032	-4.69%	0.647	0.662	0.617	0
Mar 27 2024	0.682	-0.027	-3.81%	0.718	0.741	0.682	0
Mar 26 2024	0.709	0.008	1.14%	0.672	0.739	0.672	0
Mar 25 2024	0.701	0.014	2.04%	0.73	0.767	0.698	0
Mar 22 2024	0.687	0.08	13.18%	0.639	0.708	0.639	0
Mar 21 2024	0.607	0.009	1.51%	0.618	0.626	0.568	0
Mar 20 2024	0.598	0.049	8.93%	0.671	0.681	0.592	0
Mar 19 2024	0.549	-0.001	-0.18%	0.605	0.617	0.549	0
Mar 18 2024	0.55	0.01	1.85%	0.568	0.568	0.539	0
Mar 15 2024	0.54	0.022	4.25%	0.544	0.555	0.514	0
Mar 14 2024	0.518	-0.023	-4.25%	0.501	0.518	0.471	0
Mar 13 2024	0.541	-0.037	-6.40%	0.602	0.604	0.532	0
Mar 12 2024	0.578	-0.029	-4.78%	0.644	0.652	0.578	0
Mar 11 2024	0.607	-0.01	-1.62%	0.661	0.683	0.606	0
Mar 08 2024	0.617	-0.026	-4.04%	0.64	0.653	0.598	0
Mar 07 2024	0.643	-0.039	-5.72%	0.712	0.734	0.637	0
Mar 06 2024	0.682	-0.026	-3.67%	0.747	0.775	0.662	0
Mar 05 2024	0.708	0.053	8.09%	0.667	0.716	0.667	0
Mar 04 2024	0.655	0.032	5.14%	0.659	0.683	0.643	0
Mar 01 2024	0.623	-0.007	-1.11%	0.637	0.655	0.61	0
Feb 29 2024	0.63	0.006	0.96%	0.645	0.652	0.581	0
Feb 28 2024	0.624	0.012	1.96%	0.62	0.638	0.611	0
Feb 27 2024	0.612	-0.032	-4.97%	0.687	0.687	0.608	0
Feb 26 2024	0.644	0.032	5.23%	0.655	0.676	0.616	0
Feb 23 2024	0.612	-0.048	-7.27%	0.681	0.69	0.61	0

NLBNPIT1ZFG4 20240920 850

Zacatecas Silver

Bofa Finance Llc Issuer ...

Bretagne 0.443% 04may2024

Delayed Upgrade Clock