Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFG4 20240920 850 | P1ZFG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.62% | 0.801 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.809 | 0.725 | 0.811 | 0.801 | 0.806 |
P1ZFG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.775 | -0.005 | -0.64% | 0.809 | 0.811 | 0.725 | 0 |
| May 09 2024 | 0.78 | 0.007 | 0.91% | 0.803 | 0.844 | 0.78 | 0 |
| May 08 2024 | 0.773 | -0.004 | -0.51% | 0.797 | 0.798 | 0.742 | 0 |
| May 07 2024 | 0.777 | -0.062 | -7.39% | 0.85 | 0.858 | 0.774 | 0 |
| May 06 2024 | 0.839 | 0.007 | 0.84% | 0.847 | 0.861 | 0.798 | 0 |
| May 03 2024 | 0.832 | -0.093 | -10.05% | 0.949 | 0.949 | 0.774 | 0 |
| May 02 2024 | 0.925 | 0.029 | 3.24% | 0.926 | 0.944 | 0.86 | 0 |
| Apr 30 2024 | 0.896 | 0.025 | 2.87% | 0.857 | 0.904 | 0.848 | 0 |
| Apr 29 2024 | 0.871 | 0.078 | 9.84% | 0.81 | 0.889 | 0.78 | 0 |
| Apr 26 2024 | 0.793 | -0.077 | -8.85% | 0.812 | 0.841 | 0.765 | 0 |
| Apr 25 2024 | 0.87 | 0.118 | 15.69% | 0.731 | 0.937 | 0.731 | 0 |
| Apr 24 2024 | 0.752 | -0.007 | -0.92% | 0.759 | 0.804 | 0.689 | 0 |
| Apr 23 2024 | 0.759 | -0.052 | -6.41% | 0.832 | 0.834 | 0.756 | 0 |
| Apr 22 2024 | 0.811 | -0.02 | -2.41% | 0.835 | 0.838 | 0.773 | 0 |
| Apr 19 2024 | 0.831 | 0.029 | 3.62% | 0.881 | 0.907 | 0.812 | 0 |
| Apr 18 2024 | 0.802 | 0.029 | 3.75% | 0.793 | 0.853 | 0.769 | 0 |
| Apr 17 2024 | 0.773 | -0.189 | -19.65% | 0.869 | 0.869 | 0.691 | 0 |
| Apr 16 2024 | 0.962 | 0.065 | 7.25% | 0.955 | 0.97 | 0.895 | 0 |
| Apr 15 2024 | 0.897 | -0.075 | -7.72% | 0.901 | 0.945 | 0.818 | 0 |
| Apr 12 2024 | 0.972 | 0.069 | 7.64% | 0.868 | 0.994 | 0.832 | 0 |
| Apr 11 2024 | 0.903 | 0.018 | 2.03% | 0.897 | 0.926 | 0.85 | 0 |
