ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,271.29
      -0.12%
      US Tech 100
      18,057.40
      0.16%
      Dow Jones
      38,493.21
      -0.50%
      Brent Oil
      78.165
      -3.27%
      Bitcoin
      69,039.43
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZF55 20991231 20.9311 (P1ZF55)

      7. NLBNPIT1ZF55 20991231 20.9311 (P1ZF55) Historical

      P1ZF55 NLBNPIT1ZF55 20991231 20.9311

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1ZF55 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 30 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 29 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 28 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 27 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 24 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 23 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 22 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 21 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 20 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 17 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 16 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 15 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 14 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 13 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 10 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 09 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 08 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 07 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 06 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 03 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      May 02 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
      Apr 30 2024 0.289 -2.35 -89.03% 2.52 2.52 0.289 1,473
      Apr 29 2024 2.635 0.13 5.19% 2.80 2.805 2.33 0
      Apr 26 2024 2.505 0.12 4.81% 2.575 2.725 2.475 0
      Apr 25 2024 2.39 -0.26 -9.64% 2.705 2.975 2.19 1,000
      Apr 24 2024 2.645 -0.11 -3.99% 2.93 2.96 2.645 0
      Apr 23 2024 2.755 0.24 9.54% 2.645 3.08 2.55 0
      Apr 22 2024 2.515 0.23 9.83% 2.55 2.86 2.00 0
      Apr 19 2024 2.29 -0.16 -6.34% 2.30 2.42 1.90 0
      Apr 18 2024 2.445 -0.02 -0.81% 2.395 2.46 2.23 0
      Apr 17 2024 2.465 0.04 1.65% 2.51 2.625 2.35 0
      Apr 16 2024 2.425 -0.59 -19.44% 2.725 2.875 2.22 0
      Apr 15 2024 3.01 0.53 21.62% 2.775 3.57 2.77 0
      Apr 12 2024 2.475 -0.85 -25.45% 3.52 3.53 2.415 0
      Apr 11 2024 3.32 -0.02 -0.60% 3.20 3.51 3.08 0
      Apr 10 2024 3.34 0.13 4.05% 3.46 3.75 3.10 0
      Apr 09 2024 3.21 0.15 4.90% 2.955 3.50 2.87 0
      Apr 08 2024 3.06 0.33 11.88% 2.89 3.17 2.78 0
      Apr 05 2024 2.735 -0.51 -15.59% 2.85 2.88 2.60 0
      Apr 04 2024 3.24 0.07 2.21% 3.24 3.56 3.13 1,000
      Apr 03 2024 3.17 -0.54 -14.56% 3.60 3.67 2.88 350
      Apr 02 2024 3.71 -0.82 -18.10% 4.46 4.63 3.62 0
      Mar 28 2024 4.53 -0.37 -7.55% 4.93 5.00 4.49 0
      Mar 27 2024 4.90 0.03 0.62% 4.77 5.03 4.73 0
      Mar 26 2024 4.87 -0.54 -9.98% 5.54 5.54 4.62 1,000
      Mar 25 2024 5.41 0.17 3.24% 5.27 5.42 5.11 190
      Mar 22 2024 5.24 0.00 0.00% 5.21 5.34 5.09 0
      Mar 21 2024 5.24 0.30 6.07% 5.20 5.42 5.20 370
      Mar 20 2024 4.94 0.09 1.86% 4.86 5.00 4.77 0
      Mar 19 2024 4.85 0.40 8.99% 4.54 4.85 4.43 0
      Mar 18 2024 4.45 0.14 3.25% 4.61 4.76 4.45 150
      Mar 15 2024 4.31 0.68 18.73% 3.92 4.41 3.91 200
      Mar 14 2024 3.63 -0.13 -3.46% 3.73 3.81 3.50 0
      Mar 13 2024 3.76 -0.35 -8.52% 4.20 4.25 3.73 200
      Mar 12 2024 4.11 0.49 13.54% 3.60 4.15 3.43 0
      Mar 11 2024 3.62 0.18 5.23% 3.46 3.67 3.30 0
      Mar 08 2024 3.44 -0.09 -2.55% 3.61 3.61 3.41 0
      Mar 07 2024 3.53 0.22 6.65% 3.19 3.58 3.11 0
      Mar 06 2024 3.31 0.20 6.43% 3.21 3.33 3.15 150
      Mar 05 2024 3.11 0.15 4.89% 2.82 3.11 2.715 70

      Your Recent History

      BIT
      P1ZF55
      NLBNPIT1ZF55 20991231 20...
      BIT
      1BMRN
      Biomarin Phar Dl 001
      ASX
      SOVN
      Sovereign Cloud
      NASDAQ
      AAWUDXX
      Royal Bank of Canada Cap...
      TSX
      FCUL.U
      Fidelity US Low Volatili...
      EU
      IUSE3
      ETFS USE3 iNav
      BIT
      P1ZAA8
      NLBNPIT1ZAA8 20241220 1.14
      TSXV
      LFD.H
      NASDAQ
      AAYHEXX
      Barclays Bank Plc Point ...
      USOTC
      HCAEF
      ADMIE (PK)
      ASX
      MOH
      Moho Resources NL
      BOV
      GRND3Q
      GRENDENE ON
      EU
      CMCBX
      Credit Mutuel Arkea null
      BIT
      P20CR1
      NLBNPIT20CR1 20240920 1100
      NYSE
      DBY
      COIN
      USDLUSD
      United States Dollar
      Delayed Upgrade Clock