Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF55 20991231 20.9311 | P1ZF55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.289 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.289 |
P1ZF55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 08 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 07 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 06 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 03 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 02 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 30 2024 | 0.289 | -2.35 | -89.03% | 2.52 | 2.52 | 0.289 | 1,473 |
| Apr 29 2024 | 2.635 | 0.13 | 5.19% | 2.80 | 2.805 | 2.33 | 0 |
| Apr 26 2024 | 2.505 | 0.12 | 4.81% | 2.575 | 2.725 | 2.475 | 0 |
| Apr 25 2024 | 2.39 | -0.26 | -9.64% | 2.705 | 2.975 | 2.19 | 1,000 |
| Apr 24 2024 | 2.645 | -0.11 | -3.99% | 2.93 | 2.96 | 2.645 | 0 |
| Apr 23 2024 | 2.755 | 0.24 | 9.54% | 2.645 | 3.08 | 2.55 | 0 |
| Apr 22 2024 | 2.515 | 0.23 | 9.83% | 2.55 | 2.86 | 2.00 | 0 |
| Apr 19 2024 | 2.29 | -0.16 | -6.34% | 2.30 | 2.42 | 1.90 | 0 |
| Apr 18 2024 | 2.445 | -0.02 | -0.81% | 2.395 | 2.46 | 2.23 | 0 |
| Apr 17 2024 | 2.465 | 0.04 | 1.65% | 2.51 | 2.625 | 2.35 | 0 |
| Apr 16 2024 | 2.425 | -0.59 | -19.44% | 2.725 | 2.875 | 2.22 | 0 |
| Apr 15 2024 | 3.01 | 0.53 | 21.62% | 2.775 | 3.57 | 2.77 | 0 |
| Apr 12 2024 | 2.475 | -0.85 | -25.45% | 3.52 | 3.53 | 2.415 | 0 |
| Apr 11 2024 | 3.32 | -0.02 | -0.60% | 3.20 | 3.51 | 3.08 | 0 |
| Apr 10 2024 | 3.34 | 0.13 | 4.05% | 3.46 | 3.75 | 3.10 | 0 |
