NLBNPIT1ZF55 20991231 20.9311 (P1ZF55)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720799700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720713300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720626900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720540500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720454100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720194900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720108500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1720022100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719935700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719849300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719590100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719503700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719417300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719330900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1719244500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718985300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718898900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718812500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718726100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718639700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718380500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718294100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718207700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718121300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718034900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717775700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717689300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717602900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717516500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717430100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717170900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1717084500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716998100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716911700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716825300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716566100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716479700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716393300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716306900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1716220500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715961300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715874900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715788500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715702100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715615700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715356500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715270100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715183700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715097300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1715010900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1714751700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1714665300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1714492500 | 0.289 | -2.346 | -89.03 | 2.52 | 2.52 | 0.289 | 1473 |
| 1714406100 | 2.6349999 | 0.13 | 5.19 | 2.8 | 2.805 | 2.33 | 0 |
| 1714146900 | 2.505 | 0.12 | 4.81 | 2.575 | 2.725 | 2.475 | 0 |
| 1714060500 | 2.39 | -0.26 | -9.64 | 2.705 | 2.975 | 2.19 | 1000 |
| 1713974100 | 2.645 | -0.11 | -3.99 | 2.93 | 2.96 | 2.645 | 0 |
| 1713887700 | 2.755 | 0.24 | 9.54 | 2.645 | 3.08 | 2.55 | 0 |
| 1713801300 | 2.515 | 0.23 | 9.83 | 2.55 | 2.86 | 2 | 0 |
| 1713542100 | 2.29 | -0.16 | -6.34 | 2.3 | 2.42 | 1.9 | 0 |
| 1713455700 | 2.445 | -0.02 | -0.81 | 2.395 | 2.46 | 2.23 | 0 |
| 1713369300 | 2.465 | 0.04 | 1.65 | 2.5099999 | 2.625 | 2.35 | 0 |
| 1713282900 | 2.425 | -0.59 | -19.44 | 2.725 | 2.875 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
