Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZF14 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.925 | 0.14 | 7.84% | 1.80 | 1.96 | 1.80 | 0 |
| May 24 2024 | 1.785 | 0.10 | 5.93% | 1.695 | 1.885 | 1.695 | 0 |
| May 23 2024 | 1.685 | -0.22 | -11.55% | 1.985 | 1.995 | 1.64 | 0 |
| May 22 2024 | 1.905 | 0.08 | 4.10% | 1.91 | 2.065 | 1.885 | 0 |
| May 21 2024 | 1.83 | -0.36 | -16.44% | 2.145 | 2.185 | 1.83 | 0 |
| May 20 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| May 17 2024 | 2.19 | 0.14 | 6.83% | 2.095 | 2.195 | 1.975 | 0 |
| May 16 2024 | 2.05 | 0.07 | 3.54% | 2.08 | 2.345 | 1.94 | 0 |
| May 15 2024 | 1.98 | -0.08 | -3.88% | 1.97 | 2.09 | 1.90 | 0 |
| May 14 2024 | 2.06 | -0.05 | -2.14% | 1.98 | 2.145 | 1.875 | 0 |
| May 13 2024 | 2.105 | -0.35 | -14.08% | 2.365 | 2.365 | 2.10 | 0 |
| May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 08 2024 | 2.45 | -0.04 | -1.41% | 2.32 | 2.46 | 2.29 | 0 |
| May 07 2024 | 2.485 | -0.36 | -12.50% | 2.725 | 2.73 | 2.48 | 0 |
| May 06 2024 | 2.84 | -0.04 | -1.22% | 2.895 | 2.995 | 2.795 | 0 |
| May 03 2024 | 2.875 | 0.27 | 10.36% | 2.84 | 3.13 | 2.84 | 0 |
| May 02 2024 | 2.605 | 0.32 | 14.00% | 2.23 | 2.655 | 2.20 | 0 |
| Apr 30 2024 | 2.285 | -0.15 | -6.16% | 2.46 | 2.61 | 2.055 | 0 |
| Apr 29 2024 | 2.435 | 0.04 | 1.46% | 2.365 | 2.485 | 2.30 | 0 |
| Apr 26 2024 | 2.40 | -0.26 | -9.77% | 2.59 | 2.655 | 2.395 | 0 |
| Apr 25 2024 | 2.66 | 0.15 | 5.77% | 2.67 | 2.84 | 2.62 | 0 |
| Apr 24 2024 | 2.515 | 0.17 | 7.25% | 2.32 | 2.535 | 2.305 | 0 |
| Apr 23 2024 | 2.345 | -0.20 | -7.68% | 2.575 | 2.575 | 2.31 | 0 |
| Apr 22 2024 | 2.54 | -0.17 | -6.10% | 2.74 | 2.875 | 2.54 | 0 |
| Apr 19 2024 | 2.705 | 0.00 | 0.00% | 2.92 | 2.92 | 2.63 | 0 |
| Apr 18 2024 | 2.705 | 0.09 | 3.44% | 2.625 | 2.78 | 2.535 | 0 |
| Apr 17 2024 | 2.615 | -0.05 | -1.69% | 2.72 | 2.725 | 2.51 | 0 |
| Apr 16 2024 | 2.66 | 0.18 | 7.26% | 2.68 | 2.80 | 2.61 | 0 |
| Apr 15 2024 | 2.48 | -0.01 | -0.20% | 2.55 | 2.575 | 2.405 | 0 |
| Apr 12 2024 | 2.485 | -0.13 | -4.97% | 2.625 | 2.635 | 2.335 | 0 |
| Apr 11 2024 | 2.615 | -0.05 | -1.88% | 2.725 | 2.80 | 2.60 | 0 |
| Apr 10 2024 | 2.665 | -0.16 | -5.50% | 2.81 | 2.96 | 2.665 | 0 |
| Apr 09 2024 | 2.82 | 0.19 | 7.22% | 2.655 | 2.82 | 2.54 | 0 |
| Apr 08 2024 | 2.63 | -0.08 | -2.77% | 2.695 | 2.715 | 2.57 | 0 |
| Apr 05 2024 | 2.705 | -0.05 | -1.64% | 2.955 | 2.965 | 2.635 | 0 |
| Apr 04 2024 | 2.75 | 0.25 | 9.78% | 2.555 | 2.765 | 2.555 | 0 |
| Apr 03 2024 | 2.505 | -0.17 | -6.36% | 2.675 | 2.69 | 2.485 | 0 |
| Apr 02 2024 | 2.675 | 0.20 | 7.86% | 2.365 | 2.73 | 2.34 | 0 |
| Mar 28 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Mar 27 2024 | 2.48 | 0.10 | 4.20% | 2.32 | 2.525 | 2.295 | 0 |
| Mar 26 2024 | 2.38 | 0.07 | 3.03% | 2.355 | 2.505 | 2.315 | 0 |
| Mar 25 2024 | 2.31 | -0.12 | -4.74% | 2.46 | 2.46 | 2.305 | 0 |
| Mar 22 2024 | 2.425 | 0.08 | 3.41% | 2.405 | 2.455 | 2.32 | 0 |
| Mar 21 2024 | 2.345 | 0.04 | 1.52% | 2.435 | 2.69 | 2.32 | 0 |
| Mar 20 2024 | 2.31 | 0.02 | 0.65% | 2.31 | 2.365 | 2.28 | 0 |
| Mar 19 2024 | 2.295 | 0.17 | 7.75% | 2.21 | 2.34 | 2.09 | 0 |
| Mar 18 2024 | 2.13 | -0.13 | -5.54% | 2.25 | 2.36 | 2.13 | 0 |
| Mar 15 2024 | 2.255 | 0.24 | 11.91% | 2.035 | 2.265 | 2.01 | 0 |
| Mar 14 2024 | 2.015 | -0.23 | -10.04% | 2.245 | 2.245 | 1.965 | 0 |
| Mar 13 2024 | 2.24 | 0.12 | 5.66% | 2.07 | 2.285 | 2.06 | 0 |
| Mar 12 2024 | 2.12 | -0.27 | -11.11% | 2.23 | 2.54 | 2.08 | 0 |
| Mar 11 2024 | 2.385 | 0.09 | 3.92% | 2.065 | 2.42 | 2.065 | 0 |
| Mar 08 2024 | 2.295 | 0.38 | 19.53% | 2.165 | 2.30 | 2.095 | 0 |
| Mar 07 2024 | 1.92 | -1.06 | -35.57% | 2.855 | 2.92 | 1.915 | 0 |
| Mar 06 2024 | 2.98 | 0.05 | 1.71% | 2.955 | 3.08 | 2.925 | 0 |
| Mar 05 2024 | 2.93 | 0.32 | 12.26% | 2.62 | 2.97 | 2.57 | 0 |
| Mar 04 2024 | 2.61 | -0.37 | -12.27% | 3.05 | 3.05 | 2.59 | 0 |
| Mar 01 2024 | 2.975 | -0.41 | -11.98% | 3.37 | 3.37 | 2.975 | 0 |
| Feb 29 2024 | 3.38 | 0.15 | 4.64% | 3.22 | 3.42 | 3.16 | 0 |
| Feb 28 2024 | 3.23 | 0.02 | 0.62% | 3.25 | 3.27 | 3.11 | 0 |
