Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF14 20991231 1044.9323 | P1ZF14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.27% | 2.07 | 09:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.875 | 2.07 | 2.14 |
P1ZF14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.105 | -0.35 | -14.08% | 2.365 | 2.365 | 2.10 | 0 |
| May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 08 2024 | 2.45 | -0.04 | -1.41% | 2.32 | 2.46 | 2.29 | 0 |
| May 07 2024 | 2.485 | -0.36 | -12.50% | 2.725 | 2.73 | 2.48 | 0 |
| May 06 2024 | 2.84 | -0.04 | -1.22% | 2.895 | 2.995 | 2.795 | 0 |
| May 03 2024 | 2.875 | 0.27 | 10.36% | 2.84 | 3.13 | 2.84 | 0 |
| May 02 2024 | 2.605 | 0.32 | 14.00% | 2.23 | 2.655 | 2.20 | 0 |
| Apr 30 2024 | 2.285 | -0.15 | -6.16% | 2.46 | 2.61 | 2.055 | 0 |
| Apr 29 2024 | 2.435 | 0.04 | 1.46% | 2.365 | 2.485 | 2.30 | 0 |
| Apr 26 2024 | 2.40 | -0.26 | -9.77% | 2.59 | 2.655 | 2.395 | 0 |
| Apr 25 2024 | 2.66 | 0.15 | 5.77% | 2.67 | 2.84 | 2.62 | 0 |
| Apr 24 2024 | 2.515 | 0.17 | 7.25% | 2.32 | 2.535 | 2.305 | 0 |
| Apr 23 2024 | 2.345 | -0.20 | -7.68% | 2.575 | 2.575 | 2.31 | 0 |
| Apr 22 2024 | 2.54 | -0.17 | -6.10% | 2.74 | 2.875 | 2.54 | 0 |
| Apr 19 2024 | 2.705 | 0.00 | 0.00% | 2.92 | 2.92 | 2.63 | 0 |
| Apr 18 2024 | 2.705 | 0.09 | 3.44% | 2.625 | 2.78 | 2.535 | 0 |
| Apr 17 2024 | 2.615 | -0.05 | -1.69% | 2.72 | 2.725 | 2.51 | 0 |
| Apr 16 2024 | 2.66 | 0.18 | 7.26% | 2.68 | 2.80 | 2.61 | 0 |
| Apr 15 2024 | 2.48 | -0.01 | -0.20% | 2.55 | 2.575 | 2.405 | 0 |
