Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZF06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.47 | -0.81 | -6.60% | 12.72 | 12.72 | 11.27 | 0 |
| May 23 2024 | 12.28 | 0.33 | 2.76% | 12.27 | 12.62 | 11.90 | 0 |
| May 22 2024 | 11.95 | -0.52 | -4.17% | 12.87 | 12.96 | 11.89 | 0 |
| May 21 2024 | 12.47 | 0.41 | 3.40% | 12.46 | 12.70 | 12.28 | 0 |
| May 20 2024 | 12.06 | -0.04 | -0.33% | 12.15 | 12.39 | 11.96 | 0 |
| May 17 2024 | 12.10 | 0.43 | 3.68% | 12.04 | 12.30 | 11.97 | 0 |
| May 16 2024 | 11.67 | -0.09 | -0.77% | 11.22 | 11.90 | 11.21 | 0 |
| May 15 2024 | 11.76 | -0.32 | -2.65% | 12.23 | 12.41 | 11.68 | 0 |
| May 14 2024 | 12.08 | -0.47 | -3.75% | 12.81 | 13.25 | 12.08 | 0 |
| May 13 2024 | 12.55 | 0.46 | 3.80% | 11.93 | 12.84 | 11.93 | 0 |
| May 10 2024 | 12.09 | 0.30 | 2.54% | 11.82 | 12.20 | 11.61 | 0 |
| May 09 2024 | 11.79 | -0.17 | -1.42% | 12.40 | 12.53 | 11.78 | 0 |
| May 08 2024 | 11.96 | -0.38 | -3.08% | 12.71 | 13.06 | 11.86 | 0 |
| May 07 2024 | 12.34 | -0.96 | -7.22% | 12.90 | 13.09 | 12.34 | 0 |
| May 06 2024 | 13.30 | -0.75 | -5.34% | 13.92 | 13.99 | 13.27 | 0 |
| May 03 2024 | 14.05 | -1.27 | -8.29% | 15.04 | 15.28 | 13.85 | 0 |
| May 02 2024 | 15.32 | -0.23 | -1.48% | 15.31 | 15.75 | 14.91 | 0 |
| Apr 30 2024 | 15.55 | -0.21 | -1.33% | 16.09 | 16.36 | 15.19 | 0 |
| Apr 29 2024 | 15.76 | 0.53 | 3.48% | 14.72 | 15.82 | 14.72 | 0 |
| Apr 26 2024 | 15.23 | -1.13 | -6.91% | 14.71 | 15.76 | 14.40 | 0 |
| Apr 25 2024 | 16.36 | 6.05 | 58.68% | 17.52 | 17.61 | 14.67 | 0 |
| Apr 24 2024 | 10.31 | 0.08 | 0.78% | 8.84 | 10.37 | 8.52 | 0 |
| Apr 23 2024 | 10.23 | -1.41 | -12.11% | 11.42 | 11.42 | 9.68 | 0 |
| Apr 22 2024 | 11.64 | 0.89 | 8.28% | 11.14 | 12.00 | 10.57 | 0 |
| Apr 19 2024 | 10.75 | 2.21 | 25.88% | 10.16 | 10.91 | 9.08 | 0 |
| Apr 18 2024 | 8.54 | -1.36 | -13.74% | 10.00 | 10.13 | 8.48 | 0 |
| Apr 17 2024 | 9.90 | 0.44 | 4.65% | 9.83 | 10.03 | 9.40 | 0 |
| Apr 16 2024 | 9.46 | 0.71 | 8.11% | 10.00 | 10.20 | 9.23 | 0 |
| Apr 15 2024 | 8.75 | 0.73 | 9.10% | 8.73 | 8.91 | 7.77 | 0 |
| Apr 12 2024 | 8.02 | 0.21 | 2.69% | 7.63 | 8.39 | 7.57 | 0 |
| Apr 11 2024 | 7.81 | 0.20 | 2.63% | 7.92 | 8.01 | 7.39 | 0 |
| Apr 10 2024 | 7.61 | -0.65 | -7.87% | 8.05 | 8.94 | 7.61 | 0 |
| Apr 09 2024 | 8.26 | 1.09 | 15.20% | 7.71 | 8.75 | 7.25 | 0 |
| Apr 08 2024 | 7.17 | 0.05 | 0.70% | 7.05 | 7.23 | 6.74 | 0 |
| Apr 05 2024 | 7.12 | -0.26 | -3.52% | 8.33 | 8.38 | 6.80 | 0 |
| Apr 04 2024 | 7.38 | -1.49 | -16.80% | 8.69 | 8.75 | 7.27 | 0 |
| Apr 03 2024 | 8.87 | -1.64 | -15.60% | 9.98 | 10.16 | 8.80 | 0 |
| Apr 02 2024 | 10.51 | -0.22 | -2.05% | 10.78 | 11.07 | 10.15 | 40 |
| Mar 28 2024 | 10.73 | 0.56 | 5.51% | 10.35 | 10.81 | 10.12 | 0 |
| Mar 27 2024 | 10.17 | 1.33 | 15.05% | 9.75 | 10.47 | 9.61 | 0 |
| Mar 26 2024 | 8.84 | 0.00 | 0.00% | 9.19 | 9.26 | 8.50 | 0 |
| Mar 25 2024 | 8.84 | 0.06 | 0.68% | 8.81 | 9.36 | 8.74 | 0 |
| Mar 22 2024 | 8.78 | 0.37 | 4.40% | 8.76 | 9.13 | 8.63 | 50 |
| Mar 21 2024 | 8.41 | -1.27 | -13.12% | 8.62 | 8.71 | 8.20 | 50 |
| Mar 20 2024 | 9.68 | -0.43 | -4.25% | 9.92 | 10.05 | 9.32 | 0 |
| Mar 19 2024 | 10.11 | 0.11 | 1.10% | 10.10 | 10.98 | 9.96 | 0 |
| Mar 18 2024 | 10.00 | -0.94 | -8.59% | 10.75 | 10.95 | 9.92 | 0 |
| Mar 15 2024 | 10.94 | 1.12 | 11.41% | 10.46 | 10.94 | 10.10 | 0 |
| Mar 14 2024 | 9.82 | 0.14 | 1.45% | 9.86 | 9.90 | 9.40 | 0 |
| Mar 13 2024 | 9.68 | -0.31 | -3.10% | 9.41 | 10.02 | 9.18 | 0 |
| Mar 12 2024 | 9.99 | -0.57 | -5.40% | 10.52 | 10.71 | 9.26 | 0 |
| Mar 11 2024 | 10.56 | 2.25 | 27.08% | 9.02 | 11.42 | 9.00 | 0 |
| Mar 08 2024 | 8.31 | -0.05 | -0.60% | 8.30 | 8.44 | 7.20 | 0 |
| Mar 07 2024 | 8.36 | -1.18 | -12.37% | 10.10 | 10.21 | 8.36 | 0 |
| Mar 06 2024 | 9.54 | -0.71 | -6.93% | 10.38 | 10.42 | 9.15 | 0 |
| Mar 05 2024 | 10.25 | 1.09 | 11.90% | 10.02 | 10.45 | 9.86 | 0 |
| Mar 04 2024 | 9.16 | -0.25 | -2.66% | 9.31 | 9.82 | 9.11 | 0 |
| Mar 01 2024 | 9.41 | -1.30 | -12.14% | 10.36 | 10.61 | 9.31 | 0 |
| Feb 29 2024 | 10.71 | -0.06 | -0.56% | 11.08 | 11.15 | 10.25 | 0 |
| Feb 28 2024 | 10.77 | -0.11 | -1.01% | 11.00 | 11.17 | 10.33 | 0 |
| Feb 27 2024 | 10.88 | -0.16 | -1.45% | 11.43 | 11.45 | 10.72 | 0 |
