Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF06 20991231 590.0513 | P1ZF06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 2.92% | 12.00 | 05:52:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.93 | 12.16 | 11.66 |
P1ZF06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.09 | 0.30 | 2.54% | 11.82 | 12.20 | 11.61 | 0 |
| May 09 2024 | 11.79 | -0.17 | -1.42% | 12.40 | 12.53 | 11.78 | 0 |
| May 08 2024 | 11.96 | -0.38 | -3.08% | 12.71 | 13.06 | 11.86 | 0 |
| May 07 2024 | 12.34 | -0.96 | -7.22% | 12.90 | 13.09 | 12.34 | 0 |
| May 06 2024 | 13.30 | -0.75 | -5.34% | 13.92 | 13.99 | 13.27 | 0 |
| May 03 2024 | 14.05 | -1.27 | -8.29% | 15.04 | 15.28 | 13.85 | 0 |
| May 02 2024 | 15.32 | -0.23 | -1.48% | 15.31 | 15.75 | 14.91 | 0 |
| Apr 30 2024 | 15.55 | -0.21 | -1.33% | 16.09 | 16.36 | 15.19 | 0 |
| Apr 29 2024 | 15.76 | 0.53 | 3.48% | 14.72 | 15.82 | 14.72 | 0 |
| Apr 26 2024 | 15.23 | -1.13 | -6.91% | 14.71 | 15.76 | 14.40 | 0 |
| Apr 25 2024 | 16.36 | 6.05 | 58.68% | 17.52 | 17.61 | 14.67 | 0 |
| Apr 24 2024 | 10.31 | 0.08 | 0.78% | 8.84 | 10.37 | 8.52 | 0 |
| Apr 23 2024 | 10.23 | -1.41 | -12.11% | 11.42 | 11.42 | 9.68 | 0 |
| Apr 22 2024 | 11.64 | 0.89 | 8.28% | 11.14 | 12.00 | 10.57 | 0 |
| Apr 19 2024 | 10.75 | 2.21 | 25.88% | 10.16 | 10.91 | 9.08 | 0 |
| Apr 18 2024 | 8.54 | -1.36 | -13.74% | 10.00 | 10.13 | 8.48 | 0 |
| Apr 17 2024 | 9.90 | 0.44 | 4.65% | 9.83 | 10.03 | 9.40 | 0 |
| Apr 16 2024 | 9.46 | 0.71 | 8.11% | 10.00 | 10.20 | 9.23 | 0 |
| Apr 15 2024 | 8.75 | 0.73 | 9.10% | 8.73 | 8.91 | 7.77 | 0 |
