Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZEZ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 23 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 22 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 21 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 20 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 17 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 16 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 15 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 14 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 13 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 10 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 09 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 08 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 07 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 06 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 03 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 02 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 30 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 29 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 26 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 24 2024 | 3.71 | -0.10 | -2.62% | 5.15 | 5.48 | 3.66 | 0 |
| Apr 23 2024 | 3.81 | 1.32 | 53.01% | 2.84 | 4.37 | 2.83 | 0 |
| Apr 22 2024 | 2.49 | -0.89 | -26.33% | 3.10 | 3.63 | 2.15 | 0 |
| Apr 19 2024 | 3.38 | -2.27 | -40.18% | 4.14 | 5.22 | 3.22 | 0 |
| Apr 18 2024 | 5.65 | 1.34 | 31.09% | 4.51 | 5.69 | 4.37 | 4 |
| Apr 17 2024 | 4.31 | -0.48 | -10.02% | 4.76 | 5.17 | 4.18 | 0 |
| Apr 16 2024 | 4.79 | -0.69 | -12.59% | 4.61 | 5.03 | 4.37 | 0 |
| Apr 15 2024 | 5.48 | -0.75 | -12.04% | 5.85 | 6.82 | 5.38 | 0 |
| Apr 12 2024 | 6.23 | -0.15 | -2.35% | 6.91 | 7.00 | 5.85 | 0 |
| Apr 11 2024 | 6.38 | -0.17 | -2.60% | 6.59 | 7.03 | 6.32 | 0 |
| Apr 10 2024 | 6.55 | 0.77 | 13.32% | 6.32 | 6.55 | 5.50 | 0 |
| Apr 09 2024 | 5.78 | -1.09 | -15.87% | 6.68 | 6.94 | 5.26 | 0 |
| Apr 08 2024 | 6.87 | -0.10 | -1.43% | 7.38 | 7.69 | 6.87 | 0 |
| Apr 05 2024 | 6.97 | 0.30 | 4.50% | 6.13 | 7.32 | 6.08 | 100 |
| Apr 04 2024 | 6.67 | 1.41 | 26.81% | 5.70 | 6.83 | 5.69 | 0 |
| Apr 03 2024 | 5.26 | 1.55 | 41.78% | 4.56 | 5.34 | 4.38 | 0 |
| Apr 02 2024 | 3.71 | 0.22 | 6.30% | 3.81 | 4.29 | 3.43 | 0 |
| Mar 28 2024 | 3.49 | -0.55 | -13.61% | 4.19 | 4.43 | 3.42 | 0 |
| Mar 27 2024 | 4.04 | -1.33 | -24.77% | 4.72 | 4.95 | 3.74 | 50 |
| Mar 26 2024 | 5.37 | -0.02 | -0.37% | 5.34 | 5.72 | 5.28 | 0 |
| Mar 25 2024 | 5.39 | -0.11 | -2.00% | 5.77 | 6.00 | 4.84 | 600 |
| Mar 22 2024 | 5.50 | -0.31 | -5.34% | 5.84 | 5.98 | 5.30 | 0 |
| Mar 21 2024 | 5.81 | 1.24 | 27.13% | 5.85 | 6.31 | 5.52 | 400 |
| Mar 20 2024 | 4.57 | 0.42 | 10.12% | 4.65 | 5.08 | 4.50 | 350 |
| Mar 19 2024 | 4.15 | -0.07 | -1.66% | 4.49 | 4.68 | 3.27 | 0 |
| Mar 18 2024 | 4.22 | 0.91 | 27.49% | 3.82 | 4.31 | 3.61 | 0 |
| Mar 15 2024 | 3.31 | -1.16 | -25.95% | 4.15 | 4.48 | 3.31 | 0 |
| Mar 14 2024 | 4.47 | -0.07 | -1.54% | 4.68 | 5.07 | 4.38 | 0 |
| Mar 13 2024 | 4.54 | 0.25 | 5.83% | 5.16 | 5.37 | 4.19 | 0 |
| Mar 12 2024 | 4.29 | 0.56 | 15.01% | 4.05 | 5.02 | 3.77 | 600 |
| Mar 11 2024 | 3.73 | -2.27 | -37.83% | 5.56 | 5.58 | 2.835 | 0 |
| Mar 08 2024 | 6.00 | 0.09 | 1.52% | 6.29 | 7.05 | 6.00 | 0 |
| Mar 07 2024 | 5.91 | 1.12 | 23.38% | 4.57 | 5.91 | 4.47 | 0 |
| Mar 06 2024 | 4.79 | 0.60 | 14.32% | 4.36 | 5.22 | 4.31 | 0 |
| Mar 05 2024 | 4.19 | -1.09 | -20.64% | 4.74 | 4.84 | 3.95 | 0 |
| Mar 04 2024 | 5.28 | 0.26 | 5.18% | 5.47 | 5.68 | 4.86 | 0 |
| Mar 01 2024 | 5.02 | 1.22 | 32.11% | 4.51 | 5.20 | 4.26 | 0 |
| Feb 29 2024 | 3.80 | 0.06 | 1.60% | 3.72 | 4.26 | 3.67 | 0 |
| Feb 28 2024 | 3.74 | 0.11 | 3.03% | 3.86 | 4.21 | 3.65 | 0 |
| Feb 27 2024 | 3.63 | 0.17 | 4.91% | 3.39 | 3.83 | 3.36 | 0 |
| Feb 26 2024 | 3.46 | -0.41 | -10.59% | 3.78 | 3.90 | 3.36 | 0 |
