Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEZ7 20991231 464.0433 | P1ZEZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 |
P1ZEZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 09 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 08 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 07 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 06 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 03 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| May 02 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 30 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 29 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 26 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 24 2024 | 3.71 | -0.10 | -2.62% | 5.15 | 5.48 | 3.66 | 0 |
| Apr 23 2024 | 3.81 | 1.32 | 53.01% | 2.84 | 4.37 | 2.83 | 0 |
| Apr 22 2024 | 2.49 | -0.89 | -26.33% | 3.10 | 3.63 | 2.15 | 0 |
| Apr 19 2024 | 3.38 | -2.27 | -40.18% | 4.14 | 5.22 | 3.22 | 0 |
| Apr 18 2024 | 5.65 | 1.34 | 31.09% | 4.51 | 5.69 | 4.37 | 4 |
| Apr 17 2024 | 4.31 | -0.48 | -10.02% | 4.76 | 5.17 | 4.18 | 0 |
| Apr 16 2024 | 4.79 | -0.69 | -12.59% | 4.61 | 5.03 | 4.37 | 0 |
| Apr 15 2024 | 5.48 | -0.75 | -12.04% | 5.85 | 6.82 | 5.38 | 0 |
| Apr 12 2024 | 6.23 | -0.15 | -2.35% | 6.91 | 7.00 | 5.85 | 0 |
