Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZEW4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 09 2024 | 6.75 | -0.07 | -1.03% | 6.70 | 6.79 | 6.66 | 0 |
| May 08 2024 | 6.82 | -0.16 | -2.29% | 6.81 | 6.87 | 6.76 | 0 |
| May 07 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 6.71 | 0 |
| May 06 2024 | 6.68 | 0.54 | 8.79% | 6.35 | 6.70 | 6.33 | 0 |
| May 03 2024 | 6.14 | 0.31 | 5.32% | 5.94 | 6.22 | 5.89 | 0 |
| May 02 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 5.63 | 0 |
| Apr 30 2024 | 6.14 | -0.13 | -2.07% | 6.19 | 6.45 | 6.14 | 0 |
| Apr 29 2024 | 6.27 | 0.42 | 7.18% | 5.93 | 6.36 | 5.92 | 0 |
| Apr 26 2024 | 5.85 | 0.44 | 8.13% | 5.67 | 6.02 | 5.64 | 0 |
| Apr 25 2024 | 5.41 | 0.09 | 1.69% | 5.30 | 5.58 | 5.19 | 0 |
| Apr 24 2024 | 5.32 | -0.14 | -2.56% | 5.96 | 5.97 | 5.22 | 0 |
| Apr 23 2024 | 5.46 | 1.12 | 25.81% | 4.41 | 5.51 | 4.39 | 0 |
| Apr 22 2024 | 4.34 | -0.19 | -4.19% | 4.22 | 4.42 | 4.19 | 0 |
| Apr 19 2024 | 4.53 | -0.55 | -10.83% | 4.65 | 4.78 | 4.53 | 0 |
| Apr 18 2024 | 5.08 | 0.05 | 0.99% | 4.99 | 5.18 | 4.91 | 0 |
| Apr 17 2024 | 5.03 | 0.32 | 6.79% | 4.90 | 5.13 | 4.89 | 0 |
| Apr 16 2024 | 4.71 | -0.12 | -2.48% | 4.56 | 4.80 | 4.52 | 0 |
| Apr 15 2024 | 4.83 | 0.01 | 0.21% | 4.81 | 5.17 | 4.81 | 0 |
| Apr 12 2024 | 4.82 | -0.17 | -3.41% | 5.15 | 5.20 | 4.75 | 0 |
| Apr 11 2024 | 4.99 | -0.02 | -0.40% | 5.04 | 5.14 | 4.91 | 0 |
| Apr 10 2024 | 5.01 | 0.52 | 11.58% | 4.66 | 5.01 | 4.33 | 0 |
| Apr 09 2024 | 4.49 | -0.29 | -6.07% | 4.84 | 5.00 | 4.33 | 0 |
| Apr 08 2024 | 4.78 | 0.30 | 6.70% | 4.65 | 4.87 | 4.59 | 0 |
| Apr 05 2024 | 4.48 | -0.02 | -0.44% | 3.96 | 4.60 | 3.93 | 0 |
| Apr 04 2024 | 4.50 | 0.52 | 13.07% | 4.04 | 4.51 | 4.02 | 0 |
| Apr 03 2024 | 3.98 | 0.32 | 8.74% | 3.25 | 4.03 | 3.20 | 500 |
| Apr 02 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| Mar 28 2024 | 3.66 | -0.25 | -6.39% | 4.01 | 4.10 | 3.57 | 0 |
| Mar 27 2024 | 3.91 | 0.37 | 10.45% | 3.48 | 4.00 | 3.46 | 0 |
| Mar 26 2024 | 3.54 | 0.05 | 1.43% | 3.46 | 3.59 | 3.39 | 0 |
| Mar 25 2024 | 3.49 | -0.16 | -4.38% | 3.62 | 3.67 | 3.44 | 0 |
| Mar 22 2024 | 3.65 | -0.06 | -1.62% | 3.85 | 3.92 | 3.65 | 0 |
| Mar 21 2024 | 3.71 | 0.23 | 6.61% | 3.60 | 3.76 | 3.55 | 0 |
| Mar 20 2024 | 3.48 | 0.00 | 0.00% | 3.55 | 3.58 | 3.44 | 0 |
| Mar 19 2024 | 3.48 | 0.33 | 10.48% | 3.20 | 3.48 | 3.07 | 0 |
| Mar 18 2024 | 3.15 | 0.09 | 2.94% | 3.16 | 3.22 | 3.04 | 0 |
| Mar 15 2024 | 3.06 | 0.11 | 3.55% | 2.87 | 3.13 | 2.775 | 0 |
| Mar 14 2024 | 2.955 | -0.23 | -7.08% | 3.25 | 3.36 | 2.935 | 0 |
| Mar 13 2024 | 3.18 | 0.38 | 13.37% | 2.985 | 3.18 | 2.82 | 0 |
| Mar 12 2024 | 2.805 | 0.03 | 0.90% | 2.945 | 2.975 | 2.63 | 0 |
| Mar 11 2024 | 2.78 | -0.39 | -12.30% | 3.07 | 3.07 | 2.54 | 0 |
| Mar 08 2024 | 3.17 | 0.65 | 25.54% | 3.05 | 3.65 | 3.00 | 0 |
| Mar 07 2024 | 2.525 | 0.19 | 8.14% | 2.275 | 2.65 | 2.215 | 0 |
| Mar 06 2024 | 2.335 | 0.04 | 1.97% | 2.085 | 2.355 | 2.085 | 0 |
| Mar 05 2024 | 2.29 | 0.02 | 0.66% | 2.47 | 2.50 | 2.27 | 500 |
| Mar 04 2024 | 2.275 | 0.11 | 4.84% | 2.205 | 2.455 | 2.165 | 0 |
| Mar 01 2024 | 2.17 | 0.22 | 11.28% | 2.12 | 2.19 | 2.03 | 0 |
| Feb 29 2024 | 1.95 | 0.10 | 5.12% | 1.92 | 2.02 | 1.86 | 0 |
| Feb 28 2024 | 1.855 | 0.12 | 6.92% | 1.81 | 1.995 | 1.74 | 0 |
| Feb 27 2024 | 1.735 | -0.10 | -5.19% | 1.90 | 1.96 | 1.72 | 0 |
| Feb 26 2024 | 1.83 | 0.12 | 6.71% | 1.77 | 1.87 | 1.725 | 2,000 |
