Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEW4 20991231 142.5565 | P1ZEW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 |
P1ZEW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 09 2024 | 6.75 | -0.07 | -1.03% | 6.70 | 6.79 | 6.66 | 0 |
| May 08 2024 | 6.82 | -0.16 | -2.29% | 6.81 | 6.87 | 6.76 | 0 |
| May 07 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 6.71 | 0 |
| May 06 2024 | 6.68 | 0.54 | 8.79% | 6.35 | 6.70 | 6.33 | 0 |
| May 03 2024 | 6.14 | 0.31 | 5.32% | 5.94 | 6.22 | 5.89 | 0 |
| May 02 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 5.63 | 0 |
| Apr 30 2024 | 6.14 | -0.13 | -2.07% | 6.19 | 6.45 | 6.14 | 0 |
| Apr 29 2024 | 6.27 | 0.42 | 7.18% | 5.93 | 6.36 | 5.92 | 0 |
| Apr 26 2024 | 5.85 | 0.44 | 8.13% | 5.67 | 6.02 | 5.64 | 0 |
| Apr 25 2024 | 5.41 | 0.09 | 1.69% | 5.30 | 5.58 | 5.19 | 0 |
| Apr 24 2024 | 5.32 | -0.14 | -2.56% | 5.96 | 5.97 | 5.22 | 0 |
| Apr 23 2024 | 5.46 | 1.12 | 25.81% | 4.41 | 5.51 | 4.39 | 0 |
| Apr 22 2024 | 4.34 | -0.19 | -4.19% | 4.22 | 4.42 | 4.19 | 0 |
| Apr 19 2024 | 4.53 | -0.55 | -10.83% | 4.65 | 4.78 | 4.53 | 0 |
| Apr 18 2024 | 5.08 | 0.05 | 0.99% | 4.99 | 5.18 | 4.91 | 0 |
| Apr 17 2024 | 5.03 | 0.32 | 6.79% | 4.90 | 5.13 | 4.89 | 0 |
| Apr 16 2024 | 4.71 | -0.12 | -2.48% | 4.56 | 4.80 | 4.52 | 0 |
| Apr 15 2024 | 4.83 | 0.01 | 0.21% | 4.81 | 5.17 | 4.81 | 0 |
| Apr 12 2024 | 4.82 | -0.17 | -3.41% | 5.15 | 5.20 | 4.75 | 0 |
| Apr 11 2024 | 4.99 | -0.02 | -0.40% | 5.04 | 5.14 | 4.91 | 0 |
