Register to chat with like-minded investors on our interactive forums.
P1ZEV6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.26 | -0.11 | -0.45% | 24.49 | 24.86 | 23.86 | 0 |
| Jun 05 2024 | 24.37 | -1.03 | -4.06% | 25.56 | 25.56 | 24.17 | 0 |
| Jun 04 2024 | 25.40 | 0.17 | 0.67% | 25.89 | 26.14 | 24.77 | 0 |
| Jun 03 2024 | 25.23 | 3.05 | 13.75% | 21.12 | 25.48 | 20.98 | 0 |
| May 31 2024 | 22.18 | 0.69 | 3.21% | 21.63 | 22.28 | 21.29 | 0 |
| May 30 2024 | 21.49 | -0.27 | -1.24% | 22.22 | 22.42 | 21.29 | 0 |
| May 29 2024 | 21.76 | 1.10 | 5.32% | 21.30 | 22.31 | 20.46 | 0 |
| May 28 2024 | 20.66 | 0.29 | 1.42% | 20.35 | 21.26 | 19.81 | 0 |
| May 27 2024 | 20.37 | 0.20 | 0.99% | 20.71 | 21.17 | 20.37 | 0 |
| May 24 2024 | 20.17 | -0.21 | -1.03% | 20.37 | 20.57 | 19.97 | 0 |
| May 23 2024 | 20.38 | -0.11 | -0.54% | 20.32 | 20.68 | 19.23 | 0 |
| May 22 2024 | 20.49 | -1.00 | -4.65% | 21.63 | 21.73 | 19.74 | 0 |
| May 21 2024 | 21.49 | -0.11 | -0.51% | 21.73 | 22.14 | 21.29 | 0 |
| May 20 2024 | 21.60 | -0.10 | -0.46% | 21.94 | 21.99 | 20.99 | 0 |
| May 17 2024 | 21.70 | -0.61 | -2.73% | 23.03 | 23.03 | 21.70 | 0 |
| May 16 2024 | 22.31 | 0.69 | 3.19% | 21.60 | 22.71 | 21.60 | 0 |
| May 15 2024 | 21.62 | 0.60 | 2.85% | 21.46 | 21.92 | 20.42 | 0 |
| May 14 2024 | 21.02 | -0.60 | -2.78% | 22.36 | 22.36 | 21.02 | 0 |
| May 13 2024 | 21.62 | -1.21 | -5.30% | 23.25 | 23.35 | 21.62 | 0 |
| May 10 2024 | 22.83 | 0.10 | 0.44% | 23.26 | 23.28 | 22.33 | 0 |
| May 09 2024 | 22.73 | -0.21 | -0.92% | 23.36 | 23.46 | 22.23 | 0 |
| May 08 2024 | 22.94 | -0.61 | -2.59% | 23.32 | 24.44 | 22.84 | 0 |
| May 07 2024 | 23.55 | 1.30 | 5.84% | 22.78 | 25.05 | 21.55 | 0 |
| May 06 2024 | 22.25 | 0.09 | 0.41% | 22.39 | 22.49 | 21.75 | 0 |
| May 03 2024 | 22.16 | -0.80 | -3.48% | 22.74 | 22.96 | 22.06 | 0 |
| May 02 2024 | 22.96 | -0.51 | -2.17% | 23.39 | 24.66 | 22.36 | 0 |
| Apr 30 2024 | 23.47 | 2.99 | 14.60% | 21.16 | 23.47 | 20.37 | 0 |
| Apr 29 2024 | 20.48 | -3.70 | -15.30% | 24.26 | 24.26 | 19.58 | 0 |
| Apr 26 2024 | 24.18 | -1.21 | -4.77% | 24.86 | 25.18 | 23.83 | 0 |
| Apr 25 2024 | 25.39 | 0.89 | 3.63% | 24.92 | 25.49 | 23.69 | 0 |
| Apr 24 2024 | 24.50 | 0.90 | 3.81% | 23.38 | 24.50 | 22.90 | 0 |
| Apr 23 2024 | 23.60 | -1.40 | -5.60% | 24.83 | 24.83 | 23.00 | 0 |
| Apr 22 2024 | 25.00 | 0.29 | 1.17% | 24.73 | 25.50 | 23.95 | 0 |
| Apr 19 2024 | 24.71 | 0.60 | 2.49% | 25.85 | 26.36 | 24.21 | 0 |
| Apr 18 2024 | 24.11 | -0.51 | -2.07% | 24.54 | 24.74 | 22.96 | 0 |
| Apr 17 2024 | 24.62 | -0.51 | -2.03% | 25.34 | 25.44 | 22.32 | 0 |
| Apr 16 2024 | 25.13 | 0.40 | 1.62% | 26.12 | 26.90 | 24.43 | 0 |
| Apr 15 2024 | 24.73 | -0.81 | -3.17% | 25.21 | 25.53 | 23.63 | 0 |
| Apr 12 2024 | 25.54 | -0.78 | -2.96% | 25.22 | 25.64 | 23.69 | 0 |
| Apr 11 2024 | 26.32 | 0.14 | 0.53% | 26.59 | 27.32 | 25.74 | 0 |
| Apr 10 2024 | 26.18 | -0.52 | -1.95% | 26.35 | 27.18 | 25.15 | 0 |
| Apr 09 2024 | 26.70 | 1.24 | 4.87% | 26.07 | 26.93 | 26.07 | 0 |
| Apr 08 2024 | 25.46 | 0.40 | 1.60% | 25.43 | 25.56 | 25.11 | 0 |
| Apr 05 2024 | 25.06 | 0.39 | 1.58% | 26.28 | 26.71 | 25.06 | 0 |
| Apr 04 2024 | 24.67 | -0.91 | -3.56% | 26.34 | 26.54 | 24.37 | 0 |
| Apr 03 2024 | 25.58 | 1.50 | 6.23% | 24.56 | 26.03 | 24.26 | 0 |
| Apr 02 2024 | 24.08 | 1.63 | 7.26% | 23.01 | 24.43 | 21.88 | 0 |
| Mar 28 2024 | 22.45 | -0.31 | -1.36% | 22.47 | 23.22 | 22.45 | 0 |
| Mar 27 2024 | 22.76 | 0.05 | 0.22% | 23.24 | 23.29 | 22.08 | 0 |
| Mar 26 2024 | 22.71 | 1.22 | 5.68% | 21.77 | 23.36 | 21.31 | 0 |
| Mar 25 2024 | 21.49 | -0.56 | -2.54% | 22.53 | 22.53 | 21.26 | 0 |
| Mar 22 2024 | 22.05 | 0.08 | 0.36% | 22.71 | 22.87 | 21.75 | 0 |
| Mar 21 2024 | 21.97 | -0.34 | -1.52% | 21.36 | 22.67 | 21.32 | 0 |
| Mar 20 2024 | 22.31 | -0.33 | -1.46% | 23.49 | 23.54 | 21.88 | 0 |
| Mar 19 2024 | 22.64 | -1.03 | -4.35% | 24.19 | 24.24 | 22.64 | 0 |
| Mar 18 2024 | 23.67 | -0.40 | -1.66% | 24.07 | 24.57 | 23.67 | 0 |
| Mar 15 2024 | 24.07 | -0.21 | -0.86% | 24.35 | 24.35 | 23.55 | 0 |
| Mar 14 2024 | 24.28 | 0.75 | 3.19% | 24.23 | 24.35 | 23.28 | 0 |
| Mar 13 2024 | 23.53 | -0.36 | -1.51% | 23.94 | 24.04 | 23.08 | 0 |
| Mar 12 2024 | 23.89 | -0.65 | -2.65% | 24.44 | 24.66 | 23.54 | 0 |
| Mar 11 2024 | 24.54 | 0.34 | 1.40% | 25.20 | 25.44 | 24.37 | 0 |
