Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEV6 20991231 120.3896 | P1ZEV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.79 | -7.65% | 21.62 | 13:31:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.25 | 21.62 | 23.35 | 23.41 |
P1ZEV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.83 | 0.10 | 0.44% | 23.26 | 23.28 | 22.33 | 0 |
| May 09 2024 | 22.73 | -0.21 | -0.92% | 23.36 | 23.46 | 22.23 | 0 |
| May 08 2024 | 22.94 | -0.61 | -2.59% | 23.32 | 24.44 | 22.84 | 0 |
| May 07 2024 | 23.55 | 1.30 | 5.84% | 22.78 | 25.05 | 21.55 | 0 |
| May 06 2024 | 22.25 | 0.09 | 0.41% | 22.39 | 22.49 | 21.75 | 0 |
| May 03 2024 | 22.16 | -0.80 | -3.48% | 22.74 | 22.96 | 22.06 | 0 |
| May 02 2024 | 22.96 | -0.51 | -2.17% | 23.39 | 24.66 | 22.36 | 0 |
| Apr 30 2024 | 23.47 | 2.99 | 14.60% | 21.16 | 23.47 | 20.37 | 0 |
| Apr 29 2024 | 20.48 | -3.70 | -15.30% | 24.26 | 24.26 | 19.58 | 0 |
| Apr 26 2024 | 24.18 | -1.21 | -4.77% | 24.86 | 25.18 | 23.83 | 0 |
| Apr 25 2024 | 25.39 | 0.89 | 3.63% | 24.92 | 25.49 | 23.69 | 0 |
| Apr 24 2024 | 24.50 | 0.90 | 3.81% | 23.38 | 24.50 | 22.90 | 0 |
| Apr 23 2024 | 23.60 | -1.40 | -5.60% | 24.83 | 24.83 | 23.00 | 0 |
| Apr 22 2024 | 25.00 | 0.29 | 1.17% | 24.73 | 25.50 | 23.95 | 0 |
| Apr 19 2024 | 24.71 | 0.60 | 2.49% | 25.85 | 26.36 | 24.21 | 0 |
| Apr 18 2024 | 24.11 | -0.51 | -2.07% | 24.54 | 24.74 | 22.96 | 0 |
| Apr 17 2024 | 24.62 | -0.51 | -2.03% | 25.34 | 25.44 | 22.32 | 0 |
| Apr 16 2024 | 25.13 | 0.40 | 1.62% | 26.12 | 26.90 | 24.43 | 0 |
| Apr 15 2024 | 24.73 | -0.81 | -3.17% | 25.21 | 25.53 | 23.63 | 0 |
