Register for streaming realtime charts, analysis tools, and prices.
P1ZES2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.74 | 0.00 | 0.00% | 9.61 | 9.87 | 9.54 | 0 |
| Jun 04 2024 | 9.74 | 0.33 | 3.51% | 9.21 | 9.74 | 9.05 | 0 |
| Jun 03 2024 | 9.41 | -0.11 | -1.16% | 9.17 | 9.56 | 9.17 | 0 |
| May 31 2024 | 9.52 | -0.35 | -3.55% | 9.83 | 9.89 | 9.52 | 0 |
| May 30 2024 | 9.87 | -0.42 | -4.08% | 10.57 | 10.59 | 9.85 | 0 |
| May 29 2024 | 10.29 | 0.20 | 1.98% | 10.39 | 10.39 | 10.14 | 0 |
| May 28 2024 | 10.09 | 0.49 | 5.10% | 9.68 | 10.11 | 9.60 | 0 |
| May 27 2024 | 9.60 | -0.20 | -2.04% | 9.59 | 9.90 | 9.59 | 0 |
| May 24 2024 | 9.80 | 0.20 | 2.08% | 10.05 | 10.06 | 9.73 | 0 |
| May 23 2024 | 9.60 | 0.40 | 4.35% | 9.31 | 9.69 | 9.26 | 0 |
| May 22 2024 | 9.20 | 0.14 | 1.55% | 9.24 | 9.39 | 8.94 | 0 |
| May 21 2024 | 9.06 | 0.06 | 0.67% | 9.36 | 9.41 | 9.02 | 0 |
| May 20 2024 | 9.00 | -0.08 | -0.88% | 8.95 | 9.23 | 8.92 | 0 |
| May 17 2024 | 9.08 | 0.10 | 1.11% | 9.36 | 9.36 | 9.04 | 0 |
| May 16 2024 | 8.98 | -0.40 | -4.26% | 9.37 | 9.40 | 8.98 | 0 |
| May 15 2024 | 9.38 | -0.34 | -3.50% | 9.65 | 9.70 | 9.28 | 0 |
| May 14 2024 | 9.72 | 0.31 | 3.29% | 9.62 | 9.72 | 9.46 | 0 |
| May 13 2024 | 9.41 | -0.11 | -1.16% | 9.55 | 9.58 | 9.22 | 0 |
| May 10 2024 | 9.52 | -0.34 | -3.45% | 9.87 | 9.88 | 9.41 | 0 |
| May 09 2024 | 9.86 | -0.16 | -1.60% | 10.13 | 10.17 | 9.75 | 0 |
| May 08 2024 | 10.02 | 0.02 | 0.20% | 10.14 | 10.21 | 9.93 | 0 |
| May 07 2024 | 10.00 | -0.35 | -3.38% | 10.26 | 10.27 | 9.93 | 0 |
| May 06 2024 | 10.35 | -0.16 | -1.52% | 10.33 | 10.56 | 10.05 | 0 |
| May 03 2024 | 10.51 | -0.20 | -1.87% | 10.45 | 10.57 | 10.10 | 0 |
| May 02 2024 | 10.71 | -0.01 | -0.09% | 10.75 | 10.80 | 10.58 | 0 |
| Apr 30 2024 | 10.72 | 0.41 | 3.98% | 10.68 | 10.76 | 10.51 | 0 |
| Apr 29 2024 | 10.31 | -0.14 | -1.34% | 10.34 | 10.50 | 10.18 | 0 |
| Apr 26 2024 | 10.45 | 0.18 | 1.75% | 10.20 | 10.46 | 10.07 | 0 |
| Apr 25 2024 | 10.27 | 0.10 | 0.98% | 10.25 | 10.53 | 10.14 | 0 |
| Apr 24 2024 | 10.17 | 0.40 | 4.09% | 9.84 | 10.23 | 9.84 | 0 |
| Apr 23 2024 | 9.77 | -0.29 | -2.88% | 9.99 | 10.06 | 9.62 | 0 |
| Apr 22 2024 | 10.06 | -0.28 | -2.71% | 10.17 | 10.21 | 9.87 | 0 |
| Apr 19 2024 | 10.34 | -0.05 | -0.48% | 11.06 | 11.06 | 10.23 | 0 |
| Apr 18 2024 | 10.39 | -0.49 | -4.50% | 10.89 | 11.05 | 10.36 | 0 |
| Apr 17 2024 | 10.88 | 0.05 | 0.46% | 11.09 | 11.12 | 10.74 | 0 |
| Apr 16 2024 | 10.83 | 0.61 | 5.97% | 10.86 | 10.90 | 10.64 | 0 |
| Apr 15 2024 | 10.22 | -0.04 | -0.39% | 10.52 | 10.53 | 9.86 | 0 |
| Apr 12 2024 | 10.26 | 0.26 | 2.60% | 9.97 | 10.29 | 9.85 | 0 |
| Apr 11 2024 | 10.00 | 0.38 | 3.95% | 9.88 | 10.15 | 9.75 | 0 |
| Apr 10 2024 | 9.62 | 0.43 | 4.68% | 9.22 | 9.75 | 9.16 | 0 |
| Apr 09 2024 | 9.19 | 0.34 | 3.84% | 9.10 | 9.31 | 8.85 | 0 |
| Apr 08 2024 | 8.85 | -0.01 | -0.11% | 8.82 | 8.97 | 8.74 | 0 |
| Apr 05 2024 | 8.86 | 0.67 | 8.18% | 9.12 | 9.14 | 8.85 | 0 |
| Apr 04 2024 | 8.19 | -0.46 | -5.32% | 8.64 | 8.65 | 8.17 | 0 |
| Apr 03 2024 | 8.65 | -0.16 | -1.82% | 8.94 | 8.99 | 8.51 | 0 |
| Apr 02 2024 | 8.81 | -0.04 | -0.45% | 8.98 | 9.01 | 8.63 | 0 |
| Mar 28 2024 | 8.85 | -0.31 | -3.38% | 9.08 | 9.20 | 8.81 | 0 |
| Mar 27 2024 | 9.16 | -0.18 | -1.93% | 9.43 | 9.48 | 8.97 | 0 |
| Mar 26 2024 | 9.34 | -0.21 | -2.20% | 9.58 | 9.70 | 9.30 | 0 |
| Mar 25 2024 | 9.55 | 0.22 | 2.36% | 9.51 | 9.65 | 9.48 | 0 |
| Mar 22 2024 | 9.33 | 0.34 | 3.78% | 9.29 | 9.51 | 9.15 | 0 |
| Mar 21 2024 | 8.99 | -0.21 | -2.28% | 8.90 | 9.06 | 8.78 | 0 |
| Mar 20 2024 | 9.20 | -0.21 | -2.23% | 9.48 | 9.56 | 9.09 | 0 |
| Mar 19 2024 | 9.41 | -0.22 | -2.28% | 9.79 | 9.89 | 9.32 | 0 |
| Mar 18 2024 | 9.63 | -0.28 | -2.83% | 9.79 | 9.81 | 9.62 | 0 |
| Mar 15 2024 | 9.91 | 0.13 | 1.33% | 9.99 | 10.13 | 9.82 | 0 |
| Mar 14 2024 | 9.78 | -0.06 | -0.61% | 9.73 | 10.06 | 9.58 | 0 |
| Mar 13 2024 | 9.84 | -0.04 | -0.40% | 9.97 | 10.09 | 9.73 | 0 |
| Mar 12 2024 | 9.88 | -0.14 | -1.40% | 9.97 | 10.04 | 9.77 | 0 |
| Mar 11 2024 | 10.02 | -0.08 | -0.79% | 10.21 | 10.37 | 9.92 | 0 |
| Mar 08 2024 | 10.10 | 0.00 | 0.00% | 10.26 | 10.36 | 10.07 | 0 |
