Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZES2 20991231 498.4467 | P1ZES2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -3.79% | 9.39 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.41 | 9.88 | 9.39 | 9.76 |
P1ZES2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZES2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.52 | -0.34 | -3.45% | 9.87 | 9.88 | 9.41 | 0 |
| May 09 2024 | 9.86 | -0.16 | -1.60% | 10.13 | 10.17 | 9.75 | 0 |
| May 08 2024 | 10.02 | 0.02 | 0.20% | 10.14 | 10.21 | 9.93 | 0 |
| May 07 2024 | 10.00 | -0.35 | -3.38% | 10.26 | 10.27 | 9.93 | 0 |
| May 06 2024 | 10.35 | -0.16 | -1.52% | 10.33 | 10.56 | 10.05 | 0 |
| May 03 2024 | 10.51 | -0.20 | -1.87% | 10.45 | 10.57 | 10.10 | 0 |
| May 02 2024 | 10.71 | -0.01 | -0.09% | 10.75 | 10.80 | 10.58 | 0 |
| Apr 30 2024 | 10.72 | 0.41 | 3.98% | 10.68 | 10.76 | 10.51 | 0 |
| Apr 29 2024 | 10.31 | -0.14 | -1.34% | 10.34 | 10.50 | 10.18 | 0 |
| Apr 26 2024 | 10.45 | 0.18 | 1.75% | 10.20 | 10.46 | 10.07 | 0 |
| Apr 25 2024 | 10.27 | 0.10 | 0.98% | 10.25 | 10.53 | 10.14 | 0 |
| Apr 24 2024 | 10.17 | 0.40 | 4.09% | 9.84 | 10.23 | 9.84 | 0 |
| Apr 23 2024 | 9.77 | -0.29 | -2.88% | 9.99 | 10.06 | 9.62 | 0 |
| Apr 22 2024 | 10.06 | -0.28 | -2.71% | 10.17 | 10.21 | 9.87 | 0 |
| Apr 19 2024 | 10.34 | -0.05 | -0.48% | 11.06 | 11.06 | 10.23 | 0 |
| Apr 18 2024 | 10.39 | -0.49 | -4.50% | 10.89 | 11.05 | 10.36 | 0 |
| Apr 17 2024 | 10.88 | 0.05 | 0.46% | 11.09 | 11.12 | 10.74 | 0 |
| Apr 16 2024 | 10.83 | 0.61 | 5.97% | 10.86 | 10.90 | 10.64 | 0 |
| Apr 15 2024 | 10.22 | -0.04 | -0.39% | 10.52 | 10.53 | 9.86 | 0 |
| Apr 12 2024 | 10.26 | 0.26 | 2.60% | 9.97 | 10.29 | 9.85 | 0 |
