P1ZEQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Jun 05 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Jun 04 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Jun 03 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 31 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 30 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 29 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 28 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 27 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 24 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 23 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 22 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 21 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 20 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 16 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 15 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 14 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 13 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 09 2024 | 0.949 | -1.46 | -60.54% | 0.618 | 1.016 | 0.454 | 0 |
May 08 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
May 07 2024 | 2.405 | 0.02 | 1.05% | 2.525 | 2.60 | 2.305 | 0 |
May 06 2024 | 2.38 | -0.05 | -1.86% | 2.355 | 2.45 | 2.145 | 0 |
May 03 2024 | 2.425 | 0.62 | 33.98% | 2.185 | 2.795 | 2.025 | 0 |
May 02 2024 | 1.81 | -0.55 | -23.31% | 2.11 | 2.315 | 1.70 | 0 |
Apr 30 2024 | 2.36 | -0.17 | -6.53% | 2.655 | 2.66 | 2.36 | 0 |
Apr 29 2024 | 2.525 | -0.25 | -9.01% | 2.80 | 2.87 | 2.515 | 0 |
Apr 26 2024 | 2.775 | 0.44 | 18.84% | 2.695 | 2.80 | 2.59 | 0 |
Apr 25 2024 | 2.335 | -0.20 | -7.71% | 2.61 | 2.76 | 2.31 | 0 |
Apr 24 2024 | 2.53 | 0.20 | 8.58% | 2.705 | 2.88 | 2.49 | 0 |
Apr 23 2024 | 2.33 | 0.46 | 24.60% | 2.08 | 2.35 | 2.06 | 0 |
Apr 22 2024 | 1.87 | -0.33 | -15.00% | 1.845 | 2.115 | 1.79 | 0 |
Apr 19 2024 | 2.20 | -0.38 | -14.56% | 2.345 | 2.50 | 2.06 | 0 |
Apr 18 2024 | 2.575 | 0.41 | 18.66% | 2.32 | 2.63 | 2.21 | 0 |
Apr 17 2024 | 2.17 | 0.03 | 1.40% | 2.16 | 2.34 | 2.055 | 0 |
Apr 16 2024 | 2.14 | -0.19 | -8.15% | 2.01 | 2.32 | 1.895 | 0 |
Apr 15 2024 | 2.33 | -0.08 | -3.12% | 2.38 | 2.64 | 2.33 | 0 |
Apr 12 2024 | 2.405 | -0.16 | -6.24% | 2.94 | 3.00 | 2.34 | 400 |
Apr 11 2024 | 2.565 | 0.14 | 5.77% | 2.455 | 2.635 | 2.155 | 0 |
Apr 10 2024 | 2.425 | -0.04 | -1.62% | 2.67 | 2.70 | 2.265 | 0 |
Apr 09 2024 | 2.465 | 0.01 | 0.61% | 2.445 | 2.695 | 2.37 | 0 |
Apr 08 2024 | 2.45 | -0.03 | -1.21% | 2.575 | 2.63 | 2.355 | 0 |
Apr 05 2024 | 2.48 | -0.23 | -8.49% | 2.36 | 2.55 | 2.32 | 0 |
Apr 04 2024 | 2.71 | 0.23 | 9.27% | 2.40 | 2.71 | 2.365 | 0 |
Apr 03 2024 | 2.48 | 0.10 | 4.20% | 2.435 | 2.505 | 2.305 | 0 |
Apr 02 2024 | 2.38 | -0.51 | -17.65% | 2.77 | 2.77 | 2.295 | 0 |
Mar 28 2024 | 2.89 | -0.12 | -3.99% | 3.05 | 3.08 | 2.89 | 0 |
Mar 27 2024 | 3.01 | -0.24 | -7.38% | 3.19 | 3.29 | 2.98 | 0 |
Mar 26 2024 | 3.25 | 0.16 | 5.18% | 3.26 | 3.37 | 3.18 | 0 |
Mar 25 2024 | 3.09 | -0.09 | -2.83% | 3.23 | 3.24 | 3.01 | 0 |
Mar 22 2024 | 3.18 | -0.15 | -4.50% | 3.24 | 3.28 | 3.06 | 0 |
Mar 21 2024 | 3.33 | 0.47 | 16.23% | 3.00 | 3.34 | 2.96 | 0 |
Mar 20 2024 | 2.865 | 0.17 | 6.11% | 2.645 | 2.885 | 2.565 | 0 |
Mar 19 2024 | 2.70 | 0.15 | 5.88% | 2.62 | 2.71 | 2.545 | 0 |
Mar 18 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.705 | 2.54 | 0 |
Mar 15 2024 | 2.58 | -0.43 | -14.29% | 3.11 | 3.15 | 2.58 | 0 |
Mar 14 2024 | 3.01 | -0.08 | -2.59% | 2.955 | 3.08 | 2.715 | 0 |
Mar 13 2024 | 3.09 | 0.19 | 6.37% | 3.09 | 3.13 | 2.685 | 0 |
Mar 12 2024 | 2.905 | 0.11 | 4.12% | 2.78 | 3.06 | 2.775 | 0 |
Mar 11 2024 | 2.79 | -0.09 | -2.96% | 2.915 | 2.925 | 2.645 | 0 |