Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEQ6 20991231 146.0883 | P1ZEQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.949 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.949 |
P1ZEQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
| May 09 2024 | 0.949 | -1.46 | -60.54% | 0.618 | 1.016 | 0.454 | 0 |
| May 08 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
| May 07 2024 | 2.405 | 0.02 | 1.05% | 2.525 | 2.60 | 2.305 | 0 |
| May 06 2024 | 2.38 | -0.05 | -1.86% | 2.355 | 2.45 | 2.145 | 0 |
| May 03 2024 | 2.425 | 0.62 | 33.98% | 2.185 | 2.795 | 2.025 | 0 |
| May 02 2024 | 1.81 | -0.55 | -23.31% | 2.11 | 2.315 | 1.70 | 0 |
| Apr 30 2024 | 2.36 | -0.17 | -6.53% | 2.655 | 2.66 | 2.36 | 0 |
| Apr 29 2024 | 2.525 | -0.25 | -9.01% | 2.80 | 2.87 | 2.515 | 0 |
| Apr 26 2024 | 2.775 | 0.44 | 18.84% | 2.695 | 2.80 | 2.59 | 0 |
| Apr 25 2024 | 2.335 | -0.20 | -7.71% | 2.61 | 2.76 | 2.31 | 0 |
| Apr 24 2024 | 2.53 | 0.20 | 8.58% | 2.705 | 2.88 | 2.49 | 0 |
| Apr 23 2024 | 2.33 | 0.46 | 24.60% | 2.08 | 2.35 | 2.06 | 0 |
| Apr 22 2024 | 1.87 | -0.33 | -15.00% | 1.845 | 2.115 | 1.79 | 0 |
| Apr 19 2024 | 2.20 | -0.38 | -14.56% | 2.345 | 2.50 | 2.06 | 0 |
| Apr 18 2024 | 2.575 | 0.41 | 18.66% | 2.32 | 2.63 | 2.21 | 0 |
| Apr 17 2024 | 2.17 | 0.03 | 1.40% | 2.16 | 2.34 | 2.055 | 0 |
| Apr 16 2024 | 2.14 | -0.19 | -8.15% | 2.01 | 2.32 | 1.895 | 0 |
| Apr 15 2024 | 2.33 | -0.08 | -3.12% | 2.38 | 2.64 | 2.33 | 0 |
