Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZEL7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.45 | 0.06 | 0.81% | 7.65 | 7.68 | 7.36 | 0 |
| May 21 2024 | 7.39 | 0.22 | 3.07% | 7.35 | 7.44 | 7.29 | 0 |
| May 20 2024 | 7.17 | 0.18 | 2.58% | 6.93 | 7.17 | 6.93 | 0 |
| May 17 2024 | 6.99 | 0.32 | 4.80% | 6.88 | 7.07 | 6.72 | 0 |
| May 16 2024 | 6.67 | 0.21 | 3.25% | 6.53 | 6.89 | 6.53 | 0 |
| May 15 2024 | 6.46 | 0.13 | 2.05% | 6.32 | 6.59 | 6.24 | 0 |
| May 14 2024 | 6.33 | -0.39 | -5.80% | 6.72 | 6.72 | 6.25 | 0 |
| May 13 2024 | 6.72 | -0.86 | -11.35% | 7.45 | 7.49 | 6.72 | 236 |
| May 10 2024 | 7.58 | 0.06 | 0.80% | 7.66 | 7.73 | 7.40 | 0 |
| May 09 2024 | 7.52 | -0.47 | -5.88% | 7.99 | 8.06 | 7.52 | 0 |
| May 08 2024 | 7.99 | 0.38 | 4.99% | 7.71 | 8.15 | 7.70 | 700 |
| May 07 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.68 | 7.47 | 0 |
| May 06 2024 | 7.59 | 0.14 | 1.88% | 7.34 | 7.68 | 7.34 | 0 |
| May 03 2024 | 7.45 | -0.38 | -4.85% | 7.77 | 7.81 | 7.38 | 0 |
| May 02 2024 | 7.83 | 0.95 | 13.81% | 6.89 | 7.89 | 6.83 | 0 |
| Apr 30 2024 | 6.88 | 2.30 | 50.22% | 4.86 | 6.95 | 4.86 | 0 |
| Apr 29 2024 | 4.58 | -0.14 | -2.97% | 4.57 | 4.88 | 4.55 | 0 |
| Apr 26 2024 | 4.72 | -0.11 | -2.28% | 4.69 | 4.76 | 4.50 | 0 |
| Apr 25 2024 | 4.83 | 0.24 | 5.23% | 4.69 | 5.05 | 4.26 | 0 |
| Apr 24 2024 | 4.59 | 0.12 | 2.68% | 4.49 | 4.59 | 4.33 | 0 |
| Apr 23 2024 | 4.47 | -0.26 | -5.50% | 4.77 | 4.77 | 4.15 | 0 |
| Apr 22 2024 | 4.73 | -0.48 | -9.21% | 4.87 | 5.25 | 4.57 | 0 |
| Apr 19 2024 | 5.21 | 0.14 | 2.76% | 5.39 | 5.63 | 5.07 | 0 |
| Apr 18 2024 | 5.07 | 0.02 | 0.40% | 5.10 | 5.28 | 5.05 | 0 |
| Apr 17 2024 | 5.05 | -0.06 | -1.17% | 5.20 | 5.20 | 4.90 | 0 |
| Apr 16 2024 | 5.11 | 0.60 | 13.30% | 4.98 | 5.31 | 4.83 | 250 |
| Apr 15 2024 | 4.51 | -0.53 | -10.52% | 4.93 | 4.93 | 3.93 | 0 |
| Apr 12 2024 | 5.04 | 0.83 | 19.71% | 4.19 | 5.11 | 4.10 | 0 |
| Apr 11 2024 | 4.21 | 0.01 | 0.24% | 4.38 | 4.45 | 4.01 | 0 |
| Apr 10 2024 | 4.20 | -0.14 | -3.23% | 4.27 | 4.44 | 3.79 | 0 |
| Apr 09 2024 | 4.34 | -0.14 | -3.13% | 4.78 | 4.78 | 4.03 | 0 |
| Apr 08 2024 | 4.48 | -0.35 | -7.25% | 4.85 | 4.90 | 4.38 | 0 |
| Apr 05 2024 | 4.83 | 0.50 | 11.55% | 4.90 | 4.95 | 4.69 | 0 |
| Apr 04 2024 | 4.33 | -0.08 | -1.81% | 4.51 | 4.51 | 3.99 | 0 |
| Apr 03 2024 | 4.41 | 0.53 | 13.66% | 4.16 | 4.70 | 3.95 | 250 |
| Apr 02 2024 | 3.88 | 0.81 | 26.38% | 3.34 | 3.95 | 3.08 | 0 |
| Mar 28 2024 | 3.07 | 0.35 | 12.87% | 2.645 | 3.12 | 2.61 | 0 |
| Mar 27 2024 | 2.72 | -0.03 | -1.09% | 2.835 | 2.885 | 2.59 | 0 |
| Mar 26 2024 | 2.75 | 0.53 | 23.87% | 2.09 | 2.995 | 2.09 | 0 |
| Mar 25 2024 | 2.22 | -0.18 | -7.50% | 2.355 | 2.515 | 2.21 | 0 |
| Mar 22 2024 | 2.40 | -0.01 | -0.41% | 2.635 | 2.635 | 2.295 | 0 |
| Mar 21 2024 | 2.41 | -0.31 | -11.23% | 2.41 | 2.43 | 2.215 | 0 |
| Mar 20 2024 | 2.715 | -0.09 | -3.21% | 2.79 | 2.88 | 2.645 | 0 |
| Mar 19 2024 | 2.805 | -0.40 | -12.34% | 3.33 | 3.35 | 2.805 | 0 |
| Mar 18 2024 | 3.20 | -0.16 | -4.76% | 3.28 | 3.30 | 2.905 | 0 |
| Mar 15 2024 | 3.36 | -0.69 | -17.04% | 3.77 | 3.77 | 3.26 | 0 |
| Mar 14 2024 | 4.05 | 0.13 | 3.32% | 3.94 | 4.17 | 3.87 | 0 |
| Mar 13 2024 | 3.92 | 0.34 | 9.50% | 3.66 | 3.95 | 3.44 | 0 |
| Mar 12 2024 | 3.58 | -0.49 | -12.04% | 4.11 | 4.26 | 3.53 | 0 |
| Mar 11 2024 | 4.07 | -0.20 | -4.68% | 4.43 | 4.59 | 4.02 | 0 |
| Mar 08 2024 | 4.27 | 0.09 | 2.15% | 4.29 | 4.31 | 4.14 | 0 |
| Mar 07 2024 | 4.18 | -0.24 | -5.43% | 4.54 | 4.61 | 4.13 | 0 |
| Mar 06 2024 | 4.42 | -0.20 | -4.33% | 4.72 | 4.75 | 4.39 | 0 |
| Mar 05 2024 | 4.62 | -0.15 | -3.14% | 4.87 | 5.03 | 4.62 | 0 |
| Mar 04 2024 | 4.77 | -0.20 | -4.02% | 5.06 | 5.08 | 4.73 | 0 |
| Mar 01 2024 | 4.97 | -0.16 | -3.12% | 4.98 | 5.11 | 4.95 | 0 |
| Feb 29 2024 | 5.13 | 0.16 | 3.22% | 5.13 | 5.24 | 5.02 | 0 |
| Feb 28 2024 | 4.97 | -0.15 | -2.93% | 5.31 | 5.37 | 4.95 | 0 |
| Feb 27 2024 | 5.12 | 0.09 | 1.79% | 5.23 | 5.26 | 5.02 | 0 |
| Feb 26 2024 | 5.03 | 0.24 | 5.01% | 4.72 | 5.29 | 4.72 | 0 |
| Feb 23 2024 | 4.79 | -0.32 | -6.26% | 5.27 | 5.28 | 4.71 | 0 |
