Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEL7 20351221 27.8089 | P1ZEL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.72% | 7.52 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.66 | 7.40 | 7.73 | 7.52 | 7.73 |
P1ZEL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.58 | 0.06 | 0.80% | 7.66 | 7.73 | 7.40 | 0 |
| May 09 2024 | 7.52 | -0.47 | -5.88% | 7.99 | 8.06 | 7.52 | 0 |
| May 08 2024 | 7.99 | 0.38 | 4.99% | 7.71 | 8.15 | 7.70 | 700 |
| May 07 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.68 | 7.47 | 0 |
| May 06 2024 | 7.59 | 0.14 | 1.88% | 7.34 | 7.68 | 7.34 | 0 |
| May 03 2024 | 7.45 | -0.38 | -4.85% | 7.77 | 7.81 | 7.38 | 0 |
| May 02 2024 | 7.83 | 0.95 | 13.81% | 6.89 | 7.89 | 6.83 | 0 |
| Apr 30 2024 | 6.88 | 2.30 | 50.22% | 4.86 | 6.95 | 4.86 | 0 |
| Apr 29 2024 | 4.58 | -0.14 | -2.97% | 4.57 | 4.88 | 4.55 | 0 |
| Apr 26 2024 | 4.72 | -0.11 | -2.28% | 4.69 | 4.76 | 4.50 | 0 |
| Apr 25 2024 | 4.83 | 0.24 | 5.23% | 4.69 | 5.05 | 4.26 | 0 |
| Apr 24 2024 | 4.59 | 0.12 | 2.68% | 4.49 | 4.59 | 4.33 | 0 |
| Apr 23 2024 | 4.47 | -0.26 | -5.50% | 4.77 | 4.77 | 4.15 | 0 |
| Apr 22 2024 | 4.73 | -0.48 | -9.21% | 4.87 | 5.25 | 4.57 | 0 |
| Apr 19 2024 | 5.21 | 0.14 | 2.76% | 5.39 | 5.63 | 5.07 | 0 |
| Apr 18 2024 | 5.07 | 0.02 | 0.40% | 5.10 | 5.28 | 5.05 | 0 |
| Apr 17 2024 | 5.05 | -0.06 | -1.17% | 5.20 | 5.20 | 4.90 | 0 |
| Apr 16 2024 | 5.11 | 0.60 | 13.30% | 4.98 | 5.31 | 4.83 | 250 |
| Apr 15 2024 | 4.51 | -0.53 | -10.52% | 4.93 | 4.93 | 3.93 | 0 |
| Apr 12 2024 | 5.04 | 0.83 | 19.71% | 4.19 | 5.11 | 4.10 | 0 |
