Register for real-time alerts, custom portfolio, and market movers
P1ZED4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.87 | 0.55 | 8.70% | 5.18 | 8.15 | 4.64 | 15 |
| May 31 2024 | 6.32 | -3.94 | -38.40% | 9.53 | 10.07 | 6.16 | 1,400 |
| May 30 2024 | 10.26 | -0.30 | -2.84% | 8.64 | 10.62 | 8.26 | 6,311 |
| May 29 2024 | 10.56 | -1.74 | -14.15% | 12.14 | 12.23 | 9.74 | 815 |
| May 28 2024 | 12.30 | -1.91 | -13.44% | 13.65 | 13.65 | 11.35 | 1,902 |
| May 27 2024 | 14.21 | 2.95 | 26.20% | 12.52 | 14.46 | 12.34 | 187 |
| May 24 2024 | 11.26 | -0.63 | -5.30% | 11.35 | 11.98 | 10.78 | 100 |
| May 23 2024 | 11.89 | -2.68 | -18.39% | 12.94 | 13.62 | 11.69 | 731 |
| May 22 2024 | 14.57 | -3.62 | -19.90% | 16.45 | 16.81 | 14.17 | 50 |
| May 21 2024 | 18.19 | 2.32 | 14.62% | 15.40 | 18.33 | 15.36 | 1,000 |
| May 20 2024 | 15.87 | 0.96 | 6.44% | 15.47 | 16.53 | 14.03 | 650 |
| May 17 2024 | 14.91 | 1.43 | 10.61% | 13.19 | 15.47 | 12.59 | 2,675 |
| May 16 2024 | 13.48 | -1.47 | -9.83% | 15.09 | 16.30 | 13.35 | 1,950 |
| May 15 2024 | 14.95 | 1.87 | 14.30% | 13.93 | 16.02 | 12.83 | 3,580 |
| May 14 2024 | 13.08 | 1.84 | 16.37% | 11.49 | 13.44 | 10.90 | 654 |
| May 13 2024 | 11.24 | -1.37 | -10.86% | 12.81 | 13.62 | 11.24 | 50 |
| May 10 2024 | 12.61 | 0.80 | 6.77% | 12.40 | 14.73 | 12.39 | 2,950 |
| May 09 2024 | 11.81 | 1.16 | 10.89% | 10.68 | 12.28 | 9.60 | 600 |
| May 08 2024 | 10.65 | -1.86 | -14.87% | 12.31 | 12.31 | 9.96 | 200 |
| May 07 2024 | 12.51 | -0.64 | -4.87% | 13.27 | 13.35 | 11.91 | 1,700 |
| May 06 2024 | 13.15 | 3.05 | 30.20% | 10.10 | 13.54 | 9.91 | 1,785 |
| May 03 2024 | 10.10 | 0.98 | 10.75% | 8.64 | 10.54 | 8.01 | 0 |
| May 02 2024 | 9.12 | -0.37 | -3.90% | 10.49 | 10.94 | 7.62 | 50 |
| Apr 30 2024 | 9.49 | -3.67 | -27.89% | 11.81 | 11.81 | 8.96 | 64 |
| Apr 29 2024 | 13.16 | 1.92 | 17.08% | 10.90 | 13.17 | 10.23 | 185 |
| Apr 26 2024 | 11.24 | -1.63 | -12.67% | 14.13 | 14.25 | 10.96 | 250 |
| Apr 25 2024 | 12.87 | -3.15 | -19.66% | 14.63 | 16.07 | 12.69 | 392 |
| Apr 24 2024 | 16.02 | -1.21 | -7.02% | 17.86 | 17.86 | 15.20 | 0 |
| Apr 23 2024 | 17.23 | 1.17 | 7.29% | 14.80 | 17.55 | 14.27 | 0 |
| Apr 22 2024 | 16.06 | -1.41 | -8.07% | 16.75 | 17.78 | 15.50 | 0 |
| Apr 19 2024 | 17.47 | -0.82 | -4.48% | 17.17 | 17.81 | 15.08 | 240 |
| Apr 18 2024 | 18.29 | -0.65 | -3.43% | 18.14 | 19.63 | 17.67 | 0 |
| Apr 17 2024 | 18.94 | 1.03 | 5.75% | 16.60 | 19.76 | 16.15 | 0 |
| Apr 16 2024 | 17.91 | -0.70 | -3.76% | 18.31 | 18.41 | 15.22 | 30 |
| Apr 15 2024 | 18.61 | -3.41 | -15.49% | 19.98 | 20.34 | 17.49 | 70 |
| Apr 12 2024 | 22.02 | 3.81 | 20.92% | 20.75 | 23.45 | 19.96 | 315 |
| Apr 11 2024 | 18.21 | -1.44 | -7.33% | 20.61 | 21.93 | 18.03 | 25 |
| Apr 10 2024 | 19.65 | -1.52 | -7.18% | 23.11 | 24.31 | 19.04 | 130 |
| Apr 09 2024 | 21.17 | 1.40 | 7.08% | 20.83 | 22.87 | 20.21 | 34 |
| Apr 08 2024 | 19.77 | 4.30 | 27.80% | 15.38 | 19.82 | 15.19 | 234 |
| Apr 05 2024 | 15.47 | -3.23 | -17.27% | 15.98 | 16.66 | 14.38 | 100 |
| Apr 04 2024 | 18.70 | 1.37 | 7.91% | 17.35 | 19.24 | 15.84 | 35 |
| Apr 03 2024 | 17.33 | 2.02 | 13.19% | 16.65 | 17.78 | 14.57 | 1,107 |
| Apr 02 2024 | 15.31 | -1.24 | -7.49% | 16.30 | 18.00 | 15.31 | 35 |
| Mar 28 2024 | 16.55 | 2.81 | 20.45% | 15.85 | 17.61 | 14.60 | 400 |
| Mar 27 2024 | 13.74 | -1.60 | -10.43% | 14.68 | 14.75 | 12.58 | 0 |
| Mar 26 2024 | 15.34 | -1.02 | -6.23% | 16.24 | 17.45 | 15.02 | 0 |
| Mar 25 2024 | 16.36 | 1.44 | 9.65% | 14.85 | 17.97 | 14.83 | 0 |
| Mar 22 2024 | 14.92 | -1.66 | -10.01% | 14.95 | 17.12 | 14.75 | 400 |
| Mar 21 2024 | 16.58 | 0.79 | 5.00% | 18.79 | 18.91 | 15.25 | 0 |
| Mar 20 2024 | 15.79 | 0.60 | 3.95% | 14.43 | 16.84 | 13.62 | 0 |
| Mar 19 2024 | 15.19 | -3.32 | -17.94% | 16.34 | 16.65 | 13.25 | 377 |
| Mar 18 2024 | 18.51 | -4.84 | -20.73% | 21.54 | 22.06 | 17.96 | 0 |
| Mar 15 2024 | 23.35 | 1.66 | 7.65% | 23.46 | 25.38 | 22.81 | 0 |
| Mar 14 2024 | 21.69 | 0.24 | 1.12% | 20.90 | 24.09 | 20.80 | 0 |
| Mar 13 2024 | 21.45 | 2.12 | 10.97% | 19.15 | 22.32 | 19.15 | 0 |
| Mar 12 2024 | 19.33 | 1.07 | 5.86% | 18.13 | 19.49 | 16.16 | 0 |
| Mar 11 2024 | 18.26 | 1.43 | 8.50% | 18.12 | 19.53 | 17.48 | 0 |
| Mar 08 2024 | 16.83 | -2.48 | -12.84% | 19.47 | 20.81 | 16.83 | 0 |
| Mar 07 2024 | 19.31 | -1.97 | -9.26% | 18.91 | 20.38 | 17.73 | 0 |
| Mar 06 2024 | 21.28 | 11.11 | 109.24% | 12.08 | 21.72 | 11.76 | 1,310 |
