Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZED4 20351221 843.714 | P1ZED4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 8.55% | 12.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.39 | 14.73 | 12.82 | 11.81 |
P1ZED4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZED4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.61 | 0.80 | 6.77% | 12.40 | 14.73 | 12.39 | 2,950 |
| May 09 2024 | 11.81 | 1.16 | 10.89% | 10.68 | 12.28 | 9.60 | 600 |
| May 08 2024 | 10.65 | -1.86 | -14.87% | 12.31 | 12.31 | 9.96 | 200 |
| May 07 2024 | 12.51 | -0.64 | -4.87% | 13.27 | 13.35 | 11.91 | 1,700 |
| May 06 2024 | 13.15 | 3.05 | 30.20% | 10.10 | 13.54 | 9.91 | 1,785 |
| May 03 2024 | 10.10 | 0.98 | 10.75% | 8.64 | 10.54 | 8.01 | 0 |
| May 02 2024 | 9.12 | -0.37 | -3.90% | 10.49 | 10.94 | 7.62 | 50 |
| Apr 30 2024 | 9.49 | -3.67 | -27.89% | 11.81 | 11.81 | 8.96 | 64 |
| Apr 29 2024 | 13.16 | 1.92 | 17.08% | 10.90 | 13.17 | 10.23 | 185 |
| Apr 26 2024 | 11.24 | -1.63 | -12.67% | 14.13 | 14.25 | 10.96 | 250 |
| Apr 25 2024 | 12.87 | -3.15 | -19.66% | 14.63 | 16.07 | 12.69 | 392 |
| Apr 24 2024 | 16.02 | -1.21 | -7.02% | 17.86 | 17.86 | 15.20 | 0 |
| Apr 23 2024 | 17.23 | 1.17 | 7.29% | 14.80 | 17.55 | 14.27 | 0 |
| Apr 22 2024 | 16.06 | -1.41 | -8.07% | 16.75 | 17.78 | 15.50 | 0 |
| Apr 19 2024 | 17.47 | -0.82 | -4.48% | 17.17 | 17.81 | 15.08 | 240 |
| Apr 18 2024 | 18.29 | -0.65 | -3.43% | 18.14 | 19.63 | 17.67 | 0 |
| Apr 17 2024 | 18.94 | 1.03 | 5.75% | 16.60 | 19.76 | 16.15 | 0 |
| Apr 16 2024 | 17.91 | -0.70 | -3.76% | 18.31 | 18.41 | 15.22 | 30 |
| Apr 15 2024 | 18.61 | -3.41 | -15.49% | 19.98 | 20.34 | 17.49 | 70 |
| Apr 12 2024 | 22.02 | 3.81 | 20.92% | 20.75 | 23.45 | 19.96 | 315 |
| Apr 11 2024 | 18.21 | -1.44 | -7.33% | 20.61 | 21.93 | 18.03 | 25 |
