Register for real-time alerts, custom portfolio, and market movers
P1ZE72 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.43 | 0.40 | 2.66% | 15.06 | 15.68 | 14.15 | 0 |
| May 21 2024 | 15.03 | 2.29 | 17.97% | 13.15 | 15.03 | 12.80 | 0 |
| May 20 2024 | 12.74 | 0.03 | 0.24% | 12.79 | 12.86 | 12.15 | 0 |
| May 17 2024 | 12.71 | -0.08 | -0.63% | 13.34 | 13.36 | 12.60 | 0 |
| May 16 2024 | 12.79 | -0.34 | -2.59% | 13.31 | 13.38 | 12.67 | 0 |
| May 15 2024 | 13.13 | -0.55 | -4.02% | 13.86 | 14.16 | 12.98 | 0 |
| May 14 2024 | 13.68 | -0.89 | -6.11% | 14.85 | 15.09 | 13.68 | 0 |
| May 13 2024 | 14.57 | 0.97 | 7.13% | 13.58 | 14.57 | 13.49 | 0 |
| May 10 2024 | 13.60 | 0.25 | 1.87% | 13.59 | 13.68 | 13.07 | 0 |
| May 09 2024 | 13.35 | -0.53 | -3.82% | 13.97 | 14.05 | 13.27 | 0 |
| May 08 2024 | 13.88 | 1.47 | 11.85% | 12.96 | 13.94 | 12.59 | 0 |
| May 07 2024 | 12.41 | -0.08 | -0.64% | 12.73 | 12.81 | 12.24 | 0 |
| May 06 2024 | 12.49 | 0.03 | 0.24% | 12.74 | 12.74 | 11.94 | 0 |
| May 03 2024 | 12.46 | -0.46 | -3.56% | 12.77 | 12.77 | 11.56 | 0 |
| May 02 2024 | 12.92 | -0.04 | -0.31% | 12.83 | 13.43 | 11.81 | 0 |
| Apr 30 2024 | 12.96 | 0.81 | 6.67% | 12.33 | 12.96 | 11.28 | 0 |
| Apr 29 2024 | 12.15 | 0.01 | 0.08% | 11.89 | 12.37 | 11.84 | 0 |
| Apr 26 2024 | 12.14 | 0.28 | 2.36% | 11.40 | 12.97 | 11.40 | 0 |
| Apr 25 2024 | 11.86 | 1.14 | 10.63% | 11.11 | 12.91 | 10.96 | 0 |
| Apr 24 2024 | 10.72 | -0.13 | -1.20% | 11.05 | 11.49 | 9.91 | 0 |
| Apr 23 2024 | 10.85 | -0.71 | -6.14% | 11.65 | 12.02 | 10.85 | 0 |
| Apr 22 2024 | 11.56 | 0.10 | 0.87% | 11.41 | 11.75 | 10.80 | 0 |
| Apr 19 2024 | 11.46 | 0.39 | 3.52% | 12.11 | 12.67 | 11.21 | 0 |
| Apr 18 2024 | 11.07 | 0.16 | 1.47% | 10.62 | 11.60 | 10.60 | 0 |
| Apr 17 2024 | 10.91 | -1.49 | -12.02% | 12.82 | 12.90 | 10.44 | 0 |
| Apr 16 2024 | 12.40 | 0.33 | 2.73% | 13.06 | 13.20 | 12.04 | 0 |
| Apr 15 2024 | 12.07 | -0.68 | -5.33% | 12.79 | 12.79 | 11.46 | 0 |
| Apr 12 2024 | 12.75 | 0.40 | 3.24% | 11.93 | 13.02 | 11.65 | 0 |
| Apr 11 2024 | 12.35 | 0.20 | 1.65% | 12.34 | 12.81 | 12.02 | 0 |
| Apr 10 2024 | 12.15 | 0.24 | 2.02% | 11.35 | 12.96 | 11.22 | 0 |
| Apr 09 2024 | 11.91 | 1.13 | 10.48% | 11.00 | 12.27 | 10.96 | 0 |
| Apr 08 2024 | 10.78 | -0.29 | -2.62% | 11.06 | 11.17 | 10.48 | 0 |
| Apr 05 2024 | 11.07 | 1.04 | 10.37% | 11.16 | 11.75 | 10.92 | 0 |
| Apr 04 2024 | 10.03 | 0.44 | 4.59% | 9.96 | 10.51 | 9.77 | 0 |
| Apr 03 2024 | 9.59 | -0.11 | -1.13% | 10.00 | 10.00 | 9.25 | 0 |
| Apr 02 2024 | 9.70 | 1.57 | 19.31% | 8.26 | 9.95 | 8.05 | 0 |
| Mar 28 2024 | 8.13 | -0.52 | -6.01% | 8.76 | 8.81 | 7.95 | 0 |
| Mar 27 2024 | 8.65 | -0.26 | -2.92% | 10.17 | 10.17 | 8.32 | 0 |
| Mar 26 2024 | 8.91 | 0.10 | 1.14% | 8.87 | 9.36 | 8.79 | 0 |
| Mar 25 2024 | 8.81 | 0.03 | 0.34% | 9.37 | 9.37 | 8.48 | 0 |
| Mar 22 2024 | 8.78 | 0.07 | 0.80% | 9.37 | 9.41 | 8.66 | 0 |
| Mar 21 2024 | 8.71 | -0.18 | -2.02% | 8.36 | 8.94 | 8.27 | 0 |
| Mar 20 2024 | 8.89 | 0.13 | 1.48% | 9.78 | 9.90 | 8.66 | 0 |
| Mar 19 2024 | 8.76 | 0.62 | 7.62% | 9.01 | 9.99 | 8.59 | 0 |
| Mar 18 2024 | 8.14 | 0.17 | 2.13% | 8.80 | 8.80 | 7.83 | 0 |
| Mar 15 2024 | 7.97 | 0.71 | 9.78% | 7.43 | 8.31 | 7.36 | 0 |
| Mar 14 2024 | 7.26 | -0.43 | -5.59% | 7.97 | 8.05 | 7.20 | 0 |
| Mar 13 2024 | 7.69 | -0.19 | -2.41% | 8.06 | 8.32 | 7.41 | 0 |
| Mar 12 2024 | 7.88 | -1.09 | -12.15% | 8.81 | 9.20 | 7.86 | 0 |
| Mar 11 2024 | 8.97 | -0.76 | -7.81% | 10.06 | 10.23 | 8.97 | 0 |
| Mar 08 2024 | 9.73 | -0.47 | -4.61% | 10.09 | 10.25 | 9.51 | 0 |
| Mar 07 2024 | 10.20 | -0.20 | -1.92% | 10.84 | 11.16 | 9.90 | 0 |
| Mar 06 2024 | 10.40 | -0.58 | -5.28% | 11.12 | 11.15 | 10.13 | 0 |
| Mar 05 2024 | 10.98 | 0.87 | 8.61% | 10.45 | 11.43 | 10.44 | 0 |
| Mar 04 2024 | 10.11 | 0.32 | 3.27% | 9.85 | 10.54 | 9.85 | 0 |
| Mar 01 2024 | 9.79 | -0.56 | -5.41% | 10.85 | 10.85 | 9.68 | 0 |
| Feb 29 2024 | 10.35 | -2.78 | -21.17% | 12.62 | 13.26 | 9.83 | 0 |
| Feb 28 2024 | 13.13 | 0.24 | 1.86% | 13.36 | 13.61 | 12.47 | 0 |
| Feb 27 2024 | 12.89 | -0.76 | -5.57% | 14.18 | 14.18 | 12.89 | 0 |
| Feb 26 2024 | 13.65 | 1.03 | 8.16% | 12.87 | 14.16 | 12.84 | 0 |
| Feb 23 2024 | 12.62 | -0.13 | -1.02% | 13.06 | 13.08 | 12.39 | 0 |
