ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1ZE72 NLBNPIT1ZE72 20240621 76

14.93
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1ZE72 20240621 76 P1ZE72 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.93
more quote information »

P1ZE72 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZE72 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0
May 23 2024 14.65 -0.78 -5.06% 15.68 15.70 14.65 0
May 22 2024 15.43 0.40 2.66% 15.06 15.68 14.15 0
May 21 2024 15.03 2.29 17.97% 13.15 15.03 12.80 0
May 20 2024 12.74 0.03 0.24% 12.79 12.86 12.15 0
May 17 2024 12.71 -0.08 -0.63% 13.34 13.36 12.60 0
May 16 2024 12.79 -0.34 -2.59% 13.31 13.38 12.67 0
May 15 2024 13.13 -0.55 -4.02% 13.86 14.16 12.98 0
May 14 2024 13.68 -0.89 -6.11% 14.85 15.09 13.68 0
May 13 2024 14.57 0.97 7.13% 13.58 14.57 13.49 0
May 10 2024 13.60 0.25 1.87% 13.59 13.68 13.07 0
May 09 2024 13.35 -0.53 -3.82% 13.97 14.05 13.27 0
May 08 2024 13.88 1.47 11.85% 12.96 13.94 12.59 0
May 07 2024 12.41 -0.08 -0.64% 12.73 12.81 12.24 0
May 06 2024 12.49 0.03 0.24% 12.74 12.74 11.94 0
May 03 2024 12.46 -0.46 -3.56% 12.77 12.77 11.56 0
May 02 2024 12.92 -0.04 -0.31% 12.83 13.43 11.81 0
Apr 30 2024 12.96 0.81 6.67% 12.33 12.96 11.28 0
Apr 29 2024 12.15 0.01 0.08% 11.89 12.37 11.84 0
Apr 26 2024 12.14 0.28 2.36% 11.40 12.97 11.40 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock