Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZE72 20240621 76 | P1ZE72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.65 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.59 | 13.07 | 13.68 | 13.65 | 13.62 |
P1ZE72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.60 | 0.25 | 1.87% | 13.59 | 13.68 | 13.07 | 0 |
| May 09 2024 | 13.35 | -0.53 | -3.82% | 13.97 | 14.05 | 13.27 | 0 |
| May 08 2024 | 13.88 | 1.47 | 11.85% | 12.96 | 13.94 | 12.59 | 0 |
| May 07 2024 | 12.41 | -0.08 | -0.64% | 12.73 | 12.81 | 12.24 | 0 |
| May 06 2024 | 12.49 | 0.03 | 0.24% | 12.74 | 12.74 | 11.94 | 0 |
| May 03 2024 | 12.46 | -0.46 | -3.56% | 12.77 | 12.77 | 11.56 | 0 |
| May 02 2024 | 12.92 | -0.04 | -0.31% | 12.83 | 13.43 | 11.81 | 0 |
| Apr 30 2024 | 12.96 | 0.81 | 6.67% | 12.33 | 12.96 | 11.28 | 0 |
| Apr 29 2024 | 12.15 | 0.01 | 0.08% | 11.89 | 12.37 | 11.84 | 0 |
| Apr 26 2024 | 12.14 | 0.28 | 2.36% | 11.40 | 12.97 | 11.40 | 0 |
| Apr 25 2024 | 11.86 | 1.14 | 10.63% | 11.11 | 12.91 | 10.96 | 0 |
| Apr 24 2024 | 10.72 | -0.13 | -1.20% | 11.05 | 11.49 | 9.91 | 0 |
| Apr 23 2024 | 10.85 | -0.71 | -6.14% | 11.65 | 12.02 | 10.85 | 0 |
| Apr 22 2024 | 11.56 | 0.10 | 0.87% | 11.41 | 11.75 | 10.80 | 0 |
| Apr 19 2024 | 11.46 | 0.39 | 3.52% | 12.11 | 12.67 | 11.21 | 0 |
| Apr 18 2024 | 11.07 | 0.16 | 1.47% | 10.62 | 11.60 | 10.60 | 0 |
| Apr 17 2024 | 10.91 | -1.49 | -12.02% | 12.82 | 12.90 | 10.44 | 0 |
| Apr 16 2024 | 12.40 | 0.33 | 2.73% | 13.06 | 13.20 | 12.04 | 0 |
| Apr 15 2024 | 12.07 | -0.68 | -5.33% | 12.79 | 12.79 | 11.46 | 0 |
