Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZDX4 20351221 6.5964 (P1ZDX4)
NLBNPIT1ZDX4 20351221 6.5964 (P1ZDX4) Historical

P1ZDX4 NLBNPIT1ZDX4 20351221 6.5964

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1ZDX4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 23 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 22 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 21 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 20 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 17 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 16 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 15 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 14 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 13 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 10 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 09 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 08 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 07 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 06 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 03 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 02 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 30 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 29 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 25 2024	0.345	-0.138	-28.57%	0.427	0.494	0.345	0
Apr 24 2024	0.483	-0.069	-12.50%	0.577	0.585	0.452	0
Apr 23 2024	0.552	0.105	23.49%	0.493	0.581	0.475	0
Apr 22 2024	0.447	-0.018	-3.87%	0.48	0.498	0.434	0
Apr 19 2024	0.465	-0.077	-14.21%	0.433	0.505	0.426	1,750
Apr 18 2024	0.542	0.043	8.62%	0.574	0.581	0.492	0
Apr 17 2024	0.499	-0.009	-1.77%	0.502	0.532	0.474	2,000
Apr 16 2024	0.508	-0.143	-21.97%	0.60	0.603	0.478	0
Apr 15 2024	0.651	-0.179	-21.57%	0.831	0.831	0.639	0
Apr 12 2024	0.83	0.041	5.20%	0.889	0.929	0.821	0
Apr 11 2024	0.789	0.002	0.25%	0.871	0.931	0.789	0
Apr 10 2024	0.787	-0.032	-3.91%	0.939	0.956	0.731	0
Apr 09 2024	0.819	0.051	6.64%	0.784	0.885	0.765	0
Apr 08 2024	0.768	0.079	11.47%	0.716	0.787	0.676	0
Apr 05 2024	0.689	-0.214	-23.70%	0.815	0.823	0.689	0
Apr 04 2024	0.903	0.164	22.19%	0.825	0.921	0.783	0
Apr 03 2024	0.739	-0.045	-5.74%	0.769	0.78	0.664	0
Apr 02 2024	0.784	-0.119	-13.18%	0.939	0.946	0.77	0
Mar 28 2024	0.903	0.085	10.39%	0.869	0.933	0.866	0
Mar 27 2024	0.818	0.157	23.75%	0.656	0.821	0.616	0
Mar 26 2024	0.661	-0.031	-4.48%	0.714	0.714	0.635	0
Mar 25 2024	0.692	-0.024	-3.35%	0.738	0.749	0.684	0
Mar 22 2024	0.716	-0.008	-1.10%	0.747	0.796	0.716	0
Mar 21 2024	0.724	0.151	26.35%	0.682	0.793	0.68	0
Mar 20 2024	0.573	0.004	0.70%	0.557	0.605	0.533	0
Mar 19 2024	0.569	-0.039	-6.41%	0.603	0.611	0.533	0
Mar 18 2024	0.608	0.043	7.61%	0.569	0.608	0.521	0
Mar 15 2024	0.565	-0.067	-10.60%	0.627	0.634	0.556	0
Mar 14 2024	0.632	-0.088	-12.22%	0.742	0.775	0.62	0
Mar 13 2024	0.72	-0.12	-14.29%	0.822	0.831	0.718	0
Mar 12 2024	0.84	-0.188	-18.29%	1.032	1.04	0.836	0
Mar 11 2024	1.028	0.02	2.19%	1.033	1.089	0.991	0
Mar 08 2024	1.006	0.05	5.56%	0.985	1.092	0.976	0
Mar 07 2024	0.953	0.032	3.47%	0.908	0.979	0.883	0
Mar 06 2024	0.921	0.077	9.12%	0.893	0.945	0.855	0
Mar 05 2024	0.844	0.008	0.96%	0.82	0.857	0.798	0
Mar 04 2024	0.836	-0.158	-15.90%	1.006	1.007	0.822	0
Mar 01 2024	0.994	0.141	16.53%	0.943	1.002	0.867	0
Feb 29 2024	0.853	0.055	6.89%	0.794	0.959	0.76	0
Feb 28 2024	0.798	-0.012	-1.48%	0.872	0.888	0.783	0
Feb 27 2024	0.81	0.051	6.72%	0.744	0.822	0.737	0

NLBNPIT1ZDX4 20351221 6....

Delayed Upgrade Clock