Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDX4 20351221 6.5964 | P1ZDX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1ZDX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 07 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 06 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 02 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 30 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 29 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 26 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 25 2024 | 0.345 | -0.138 | -28.57% | 0.427 | 0.494 | 0.345 | 0 |
| Apr 24 2024 | 0.483 | -0.069 | -12.50% | 0.577 | 0.585 | 0.452 | 0 |
| Apr 23 2024 | 0.552 | 0.105 | 23.49% | 0.493 | 0.581 | 0.475 | 0 |
| Apr 22 2024 | 0.447 | -0.018 | -3.87% | 0.48 | 0.498 | 0.434 | 0 |
| Apr 19 2024 | 0.465 | -0.077 | -14.21% | 0.433 | 0.505 | 0.426 | 1,750 |
| Apr 18 2024 | 0.542 | 0.043 | 8.62% | 0.574 | 0.581 | 0.492 | 0 |
| Apr 17 2024 | 0.499 | -0.009 | -1.77% | 0.502 | 0.532 | 0.474 | 2,000 |
| Apr 16 2024 | 0.508 | -0.143 | -21.97% | 0.60 | 0.603 | 0.478 | 0 |
| Apr 15 2024 | 0.651 | -0.179 | -21.57% | 0.831 | 0.831 | 0.639 | 0 |
