Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZDV8 20240920 1.03 (P1ZDV8)
NLBNPIT1ZDV8 20240920 1.03 (P1ZDV8) Historical

P1ZDV8 NLBNPIT1ZDV8 20240920 1.03

0.1225

-0.011 (-8.24%)

Last Updated: 09:51:09

Delayed by 15 minutes

P1ZDV8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1315	-0.0245	-15.71%	0.154	0.156	0.131	0
May 23 2024	0.156	0.002	1.30%	0.1595	0.1695	0.1305	0
May 22 2024	0.154	0.014	10.00%	0.137	0.1645	0.1335	0
May 21 2024	0.14	-0.0035	-2.44%	0.145	0.15	0.1335	0
May 20 2024	0.1435	0.0025	1.77%	0.1325	0.152	0.1305	0
May 17 2024	0.141	-0.0105	-6.93%	0.1535	0.168	0.1375	0
May 16 2024	0.1515	-0.0075	-4.72%	0.1535	0.166	0.1475	0
May 15 2024	0.159	-0.0575	-26.56%	0.2035	0.2085	0.159	0
May 14 2024	0.2165	-0.0265	-10.91%	0.2465	0.254	0.2095	0
May 13 2024	0.243	-0.0365	-13.06%	0.258	0.2635	0.229	0
May 10 2024	0.2795	0.01	3.71%	0.269	0.2855	0.252	0
May 09 2024	0.2695	-0.0395	-12.78%	0.307	0.329	0.268	0
May 08 2024	0.309	0.0215	7.48%	0.32	0.327	0.302	0
May 07 2024	0.2875	-0.0055	-1.88%	0.316	0.319	0.2785	0
May 06 2024	0.293	-0.027	-8.44%	0.319	0.323	0.2805	0
May 03 2024	0.32	-0.107	-25.06%	0.385	0.388	0.294	0
May 02 2024	0.427	-0.014	-3.17%	0.415	0.454	0.392	0
Apr 30 2024	0.441	0.018	4.26%	0.441	0.453	0.384	0
Apr 29 2024	0.423	-0.078	-15.57%	0.432	0.469	0.421	0
Apr 26 2024	0.501	0.046	10.11%	0.431	0.503	0.397	0
Apr 25 2024	0.455	-0.021	-4.41%	0.436	0.505	0.416	0
Apr 24 2024	0.476	0.012	2.59%	0.455	0.489	0.451	0
Apr 23 2024	0.464	-0.14	-23.18%	0.571	0.588	0.453	0
Apr 22 2024	0.604	0.002	0.33%	0.586	0.64	0.576	0
Apr 19 2024	0.602	-0.014	-2.27%	0.723	0.725	0.585	0
Apr 18 2024	0.616	-0.085	-12.13%	0.613	0.644	0.593	0
Apr 17 2024	0.701	-0.063	-8.25%	0.82	0.82	0.695	0
Apr 16 2024	0.764	0.095	14.20%	0.73	0.768	0.704	0
Apr 15 2024	0.669	-0.009	-1.33%	0.612	0.682	0.592	0
Apr 12 2024	0.678	0.189	38.65%	0.476	0.693	0.476	0
Apr 11 2024	0.489	-0.203	-29.34%	0.716	0.745	0.421	0
Apr 10 2024	0.692	0.184	36.22%	0.512	0.692	0.492	0
Apr 09 2024	0.508	0.001	0.20%	0.497	0.509	0.465	0
Apr 08 2024	0.507	-0.058	-10.27%	0.538	0.553	0.505	0
Apr 05 2024	0.565	0.057	11.22%	0.597	0.624	0.551	0
Apr 04 2024	0.508	-0.05	-8.96%	0.531	0.532	0.489	0
Apr 03 2024	0.558	-0.102	-15.45%	0.652	0.665	0.556	0
Apr 02 2024	0.66	0.053	8.73%	0.723	0.73	0.647	0
Mar 28 2024	0.607	0.029	5.02%	0.571	0.666	0.571	0
Mar 27 2024	0.578	0.002	0.35%	0.565	0.594	0.56	0
Mar 26 2024	0.576	0.021	3.78%	0.521	0.577	0.511	0
Mar 25 2024	0.555	-0.107	-16.16%	0.624	0.628	0.555	0
Mar 22 2024	0.662	0.116	21.25%	0.633	0.698	0.632	0
Mar 21 2024	0.546	-0.028	-4.88%	0.455	0.546	0.452	0
Mar 20 2024	0.574	0.01	1.77%	0.549	0.598	0.541	0
Mar 19 2024	0.564	0.023	4.25%	0.552	0.607	0.552	0
Mar 18 2024	0.541	-0.007	-1.28%	0.534	0.541	0.505	0
Mar 15 2024	0.548	0.001	0.18%	0.563	0.568	0.538	0
Mar 14 2024	0.547	0.085	18.40%	0.47	0.552	0.457	0
Mar 13 2024	0.462	-0.057	-10.98%	0.493	0.501	0.458	0
Mar 12 2024	0.519	-0.033	-5.98%	0.534	0.547	0.507	0
Mar 11 2024	0.552	0.009	1.66%	0.537	0.565	0.529	0
Mar 08 2024	0.543	-0.035	-6.06%	0.559	0.582	0.518	0
Mar 07 2024	0.578	-0.041	-6.62%	0.619	0.67	0.576	0
Mar 06 2024	0.619	-0.05	-7.47%	0.68	0.68	0.61	0
Mar 05 2024	0.669	-0.031	-4.43%	0.713	0.718	0.658	0
Mar 04 2024	0.70	-0.084	-10.71%	0.732	0.741	0.691	0
Mar 01 2024	0.784	-0.027	-3.33%	0.814	0.825	0.751	0
Feb 29 2024	0.811	0.03	3.84%	0.766	0.815	0.738	0
Feb 28 2024	0.781	0.065	9.08%	0.765	0.864	0.765	0
Feb 27 2024	0.716	-0.013	-1.78%	0.71	0.742	0.69	0

NLBNPIT1ZDV8 20240920 1.03

Delayed Upgrade Clock